時価総額 $4.47T
0.24%
ボリューム24h $382.38B
-20.64%
BTC % 54.46%
0.18%
ETH % 12.01%
-0.66%
硬貨
33.369
+14
取引所
885
最後の更新
3 分 前
Vortex (VORTEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000016962 | $0.0000016609 | $0.0000018096 | $0.0000018096 | $72 | - |
| Oct-06 2025 | $0.0000018096 | $0.0000018083 | $0.0000022166 | $0.0000022049 | $505 | - |
| Oct-05 2025 | $0.0000023239 | $0.0000018489 | $0.0000023239 | $0.0000018489 | $659 | - |
| Oct-04 2025 | $0.0000018489 | $0.0000017562 | $0.0000021 | $0.0000017913 | $323 | - |
| Oct-03 2025 | $0.0000017913 | $0.0000015559 | $0.0000017913 | $0.0000016843 | $288 | - |
| Oct-02 2025 | $0.0000016812 | $0.00000167 | $0.0000022228 | $0.0000022228 | - | - |
| Oct-01 2025 | $0.0000020295 | $0.0000014541 | $0.0000022164 | $0.0000014562 | $1,769 | - |
| Sep-30 2025 | $0.0000015208 | $0.0000012797 | $0.000002105 | $0.0000018738 | $3,307 | - |
| Sep-29 2025 | $0.0000018669 | $0.0000018471 | $0.0000038391 | $0.0000030522 | $4,489 | - |
| Sep-28 2025 | $0.0000035741 | $0.000001595 | $0.00001568 | $0.00001319 | $22,752 | - |
| Sep-27 2025 | $0.00001219 | $0.0000057399 | $0.00002006 | $0.0000062374 | $45,323 | - |
| Sep-26 2025 | $0.0000061468 | $0.0000046084 | $0.0000061965 | $0.0000046084 | $5,271 | - |
| Sep-25 2025 | $0.0000046182 | $0.0000046058 | $0.0000049692 | $0.0000049692 | - | - |
| Sep-24 2025 | $0.0000049945 | $0.0000049584 | $0.0000050022 | $0.000004979 | - | - |
| Sep-23 2025 | $0.000004979 | $0.0000049679 | $0.0000050579 | $0.0000050569 | - | - |