時価総額 $3.27T
0.84%
ボリューム24h $275.99B
-7.03%
BTC % 54.88%
-0.32%
ETH % 11.08%
0%
硬貨
34.090
+9
取引所
885
最後の更新
29 秒 前
Vortex (VORTEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000001271 | $0.000001271 | $0.0000014525 | $0.0000014525 | - | - |
| Jan-20 2026 | $0.0000014525 | $0.0000014525 | $0.0000014525 | $0.0000014525 | - | - |
| Jan-19 2026 | $0.0000014525 | $0.0000014525 | $0.0000014525 | $0.0000014525 | - | - |
| Jan-18 2026 | $0.0000014525 | $0.0000014365 | $0.0000014952 | $0.0000014365 | - | - |
| Jan-17 2026 | $0.0000014365 | $0.0000014356 | $0.0000014736 | $0.0000014518 | $51 | - |
| Jan-16 2026 | $0.0000014518 | $0.0000014364 | $0.000001517 | $0.000001517 | - | - |
| Jan-15 2026 | $0.000001517 | $0.000001517 | $0.0000015932 | $0.0000015932 | - | - |
| Jan-14 2026 | $0.0000015932 | $0.0000014301 | $0.0000015932 | $0.0000014301 | - | - |
| Jan-13 2026 | $0.0000014301 | $0.000001412 | $0.0000014414 | $0.000001412 | - | - |
| Jan-12 2026 | $0.000001412 | $0.000001412 | $0.000001412 | $0.000001412 | - | - |
| Jan-11 2026 | $0.000001412 | $0.000001412 | $0.000001412 | $0.000001412 | - | - |
| Jan-10 2026 | $0.000001412 | $0.0000013529 | $0.0000014154 | $0.0000013529 | - | - |
| Jan-09 2026 | $0.0000013529 | $0.0000012217 | $0.0000013529 | $0.0000012217 | - | - |
| Jan-08 2026 | $0.0000012217 | $0.0000012217 | $0.0000015297 | $0.0000015297 | - | - |
| Jan-07 2026 | $0.0000015297 | $0.0000015297 | $0.0000015297 | $0.0000015297 | - | - |