時価総額 $3.39T
3.05%
ボリューム24h $293.96B
17.42%
BTC % 54.52%
-0.09%
ETH % 11.82%
3.63%
硬貨
33.786
+13
取引所
885
最後の更新
3 分 前
Voodoo Token (LDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00123221 | $0.00119573 | $0.00128598 | $0.00119573 | $791 | - |
| Dec-08 2025 | $0.00119964 | $0.00118275 | $0.00125259 | $0.00118275 | - | - |
| Dec-07 2025 | $0.00118674 | $0.00117545 | $0.00122277 | $0.00119325 | $589 | - |
| Dec-06 2025 | $0.00119246 | $0.00119038 | $0.00121058 | $0.00120879 | $397 | - |
| Dec-05 2025 | $0.00119849 | $0.00119596 | $0.00126902 | $0.00125594 | $78 | - |
| Dec-04 2025 | $0.00126894 | $0.00126894 | $0.00132286 | $0.00131483 | - | - |
| Dec-03 2025 | $0.00131483 | $0.00124819 | $0.00131999 | $0.00124819 | $511 | - |
| Dec-02 2025 | $0.00125826 | $0.00113434 | $0.00126812 | $0.00114089 | $327 | - |
| Dec-01 2025 | $0.00113874 | $0.00107682 | $0.00113874 | $0.0011386 | $652 | - |
| Nov-30 2025 | $0.00119384 | $0.00119384 | $0.00121384 | $0.00119925 | - | - |
| Nov-29 2025 | $0.00119905 | $0.00119905 | $0.00122306 | $0.00122153 | - | - |
| Nov-28 2025 | $0.00122153 | $0.00121959 | $0.001279 | $0.00126158 | - | - |
| Nov-27 2025 | $0.00126158 | $0.00126158 | $0.00128313 | $0.00127787 | $164 | - |
| Nov-26 2025 | $0.00127888 | $0.00122601 | $0.00129272 | $0.00125124 | $88 | - |
| Nov-25 2025 | $0.00125124 | $0.00122021 | $0.00125124 | $0.00123837 | $78 | - |