時価総額 $3.35T
-1.19%
ボリューム24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
硬貨
33.682
+2
取引所
885
最後の更新
2 分 前
Voodoo Token (LDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00128044 | $0.00121662 | $0.00128712 | $0.00121662 | - | - |
| Nov-17 2025 | $0.00120924 | $0.00120236 | $0.00131759 | $0.00128193 | - | - |
| Nov-16 2025 | $0.00128193 | $0.00128193 | $0.00134929 | $0.00132508 | - | - |
| Nov-15 2025 | $0.00133848 | $0.00130882 | $0.00134849 | $0.00130882 | - | - |
| Nov-14 2025 | $0.0013133 | $0.00128179 | $0.00136286 | $0.00136286 | $356 | - |
| Nov-13 2025 | $0.0013475 | $0.0013436 | $0.00149975 | $0.00145443 | - | - |
| Nov-12 2025 | $0.00145443 | $0.00145443 | $0.0015361 | $0.00148875 | - | - |
| Nov-11 2025 | $0.00150357 | $0.00150357 | $0.0016499 | $0.00160638 | - | - |
| Nov-10 2025 | $0.00160638 | $0.00160638 | $0.00165348 | $0.00161037 | - | - |
| Nov-09 2025 | $0.00162175 | $0.00157715 | $0.00163062 | $0.00158262 | $507 | - |
| Nov-08 2025 | $0.00158514 | $0.00155023 | $0.00163123 | $0.00163111 | $651 | - |
| Nov-07 2025 | $0.00163111 | $0.00153013 | $0.00163663 | $0.00156528 | - | - |
| Nov-06 2025 | $0.00156528 | $0.00153547 | $0.00163517 | $0.00158467 | $1,979 | - |
| Nov-05 2025 | $0.00158467 | $0.00149503 | $0.00159329 | $0.00152251 | - | - |
| Nov-04 2025 | $0.00153491 | $0.00146155 | $0.00163563 | $0.00160933 | $587 | - |