時価総額 $3.37T
-3.17%
ボリューム24h $193.42B
36.92%
BTC % 54.96%
0.25%
ETH % 11.43%
-1.57%
硬貨
34.064
+6
取引所
885
最後の更新
38 秒 前
Voodoo Token (LDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0015281 | $0.00151283 | $0.00153209 | $0.00153209 | $626 | - |
| Jan-17 2026 | $0.00153152 | $0.00152149 | $0.00153731 | $0.00152232 | $515 | - |
| Jan-16 2026 | $0.00152928 | $0.00144613 | $0.001539 | $0.00144911 | $1,944 | - |
| Jan-15 2026 | $0.0014623 | $0.00143585 | $0.00149257 | $0.00149257 | $661 | - |
| Jan-14 2026 | $0.00149606 | $0.00148201 | $0.00152036 | $0.00148724 | $522 | - |
| Jan-13 2026 | $0.00150579 | $0.00140962 | $0.00150877 | $0.00143125 | $602 | - |
| Jan-12 2026 | $0.00143625 | $0.0014174 | $0.00147583 | $0.0014174 | $464 | - |
| Jan-11 2026 | $0.00140116 | $0.0013761 | $0.00142308 | $0.0013761 | $609 | - |
| Jan-10 2026 | $0.00136359 | $0.00136119 | $0.00139166 | $0.00138856 | $423 | - |
| Jan-09 2026 | $0.00138856 | $0.00138258 | $0.00143727 | $0.00140837 | $204 | - |
| Jan-08 2026 | $0.00141713 | $0.00135814 | $0.00141915 | $0.00137419 | $689 | - |
| Jan-07 2026 | $0.00136889 | $0.0013538 | $0.00141067 | $0.0013703 | $1,351 | - |
| Jan-06 2026 | $0.00136886 | $0.00130519 | $0.00138529 | $0.00130621 | $1,249 | - |
| Jan-05 2026 | $0.0013176 | $0.00127916 | $0.0013176 | $0.00128819 | $781 | - |
| Jan-04 2026 | $0.00126137 | $0.00123494 | $0.00126137 | $0.00124988 | $566 | - |