時価総額 $2.57T
-0.43%
ボリューム24h $192.29B
-40.08%
BTC % 54.73%
2.06%
ETH % 9.7%
-0.3%
硬貨
34.203
+1
取引所
885
最後の更新
2 分 前
Voodoo Token (LDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00104659 | $0.00103123 | $0.00106047 | $0.00105931 | - | - |
| Feb-07 2026 | $0.00105931 | $0.00100522 | $0.00106615 | $0.00105526 | - | - |
| Feb-06 2026 | $0.00105526 | $0.00082387 | $0.00105526 | $0.00082387 | $683 | - |
| Feb-05 2026 | $0.00092398 | $0.00090931 | $0.00103965 | $0.00099733 | $1,147 | - |
| Feb-04 2026 | $0.00099733 | $0.00097925 | $0.00108733 | $0.00108085 | $982 | - |
| Feb-03 2026 | $0.00109188 | $0.00109188 | $0.00115986 | $0.00115916 | $392 | - |
| Feb-02 2026 | $0.00116137 | $0.00109994 | $0.00116824 | $0.00114331 | $419 | - |
| Feb-01 2026 | $0.00111337 | $0.00111337 | $0.00116095 | $0.00115207 | $880 | - |
| Jan-31 2026 | $0.00114465 | $0.00110408 | $0.0012964 | $0.00128206 | $940 | - |
| Jan-30 2026 | $0.00128416 | $0.00122189 | $0.00130576 | $0.00125451 | $714 | - |
| Jan-29 2026 | $0.00124293 | $0.00122731 | $0.00132416 | $0.00132416 | $401 | - |
| Jan-28 2026 | $0.0013281 | $0.0013281 | $0.00136159 | $0.00135159 | $787 | - |
| Jan-27 2026 | $0.00134901 | $0.00131406 | $0.00136117 | $0.00133239 | $635 | - |
| Jan-26 2026 | $0.00132313 | $0.00125323 | $0.00132313 | $0.00125323 | $776 | - |
| Jan-25 2026 | $0.00124386 | $0.00123958 | $0.00135367 | $0.00134312 | - | - |