時価総額 $4.30T
1.29%
ボリューム24h $332.26B
2.53%
BTC % 53.3%
-0.6%
ETH % 12.7%
1.26%
硬貨
33.126
+20
取引所
885
最後の更新
3 分 前
Voodoo Token (LDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0030252 | $0.0029112 | $0.0030252 | $0.0029112 | $1,351 | - |
| Sep-10 2025 | $0.0029112 | $0.00277928 | $0.00291629 | $0.00278647 | $556 | - |
| Sep-09 2025 | $0.00278308 | $0.0027169 | $0.0028026 | $0.0027404 | $497 | - |
| Sep-08 2025 | $0.0027764 | $0.00248535 | $0.00278611 | $0.00251086 | - | - |
| Sep-07 2025 | $0.00251434 | $0.00243497 | $0.00251434 | $0.00243497 | $503 | - |
| Sep-06 2025 | $0.00243497 | $0.0023765 | $0.002446 | $0.00238583 | $2,039 | - |
| Sep-05 2025 | $0.00239685 | $0.00238126 | $0.00246135 | $0.00241773 | $498 | - |
| Sep-04 2025 | $0.00243563 | $0.00238617 | $0.00256098 | $0.00256098 | $729 | - |
| Sep-03 2025 | $0.00253715 | $0.00252199 | $0.00257081 | $0.0025449 | $663 | - |
| Sep-02 2025 | $0.00254249 | $0.00239925 | $0.00254249 | $0.00239925 | $287 | - |
| Sep-01 2025 | $0.00239925 | $0.00239925 | $0.00252972 | $0.00252972 | - | - |
| Aug-31 2025 | $0.00252972 | $0.00252882 | $0.00259595 | $0.0025628 | $861 | - |
| Aug-30 2025 | $0.00254774 | $0.00250064 | $0.00259683 | $0.00256522 | $913 | - |
| Aug-29 2025 | $0.00256844 | $0.00252835 | $0.00270772 | $0.00267892 | $495 | - |
| Aug-28 2025 | $0.00267892 | $0.00257797 | $0.00270968 | $0.00257797 | - | - |