時価総額 $2.48T
-0.86%
ボリューム24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
Voodoo Token (LDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00257933 | $0.00245 | $0.00257933 | $0.0024833 | $1,363 | - |
| Oct-19 2024 | $0.00245344 | $0.00239363 | $0.00246143 | $0.00240778 | $759 | - |
| Oct-18 2024 | $0.00240776 | $0.00233451 | $0.0024205 | $0.00233869 | $2,336 | - |
| Oct-17 2024 | $0.0023287 | $0.00229277 | $0.002428 | $0.00242474 | $7,218 | - |
| Oct-16 2024 | $0.00241033 | $0.00240783 | $0.00243714 | $0.00242449 | $445 | - |
| Oct-15 2024 | $0.00240503 | $0.00239956 | $0.00246041 | $0.00245037 | $440 | - |
| Oct-14 2024 | $0.00244104 | $0.00230618 | $0.00244345 | $0.00230618 | $1,188 | - |
| Oct-13 2024 | $0.00229782 | $0.00225114 | $0.00231203 | $0.00229152 | $1,345 | - |
| Oct-12 2024 | $0.00229069 | $0.0022532 | $0.00229182 | $0.0022693 | $1,258 | - |
| Oct-11 2024 | $0.00226149 | $0.00213963 | $0.00226149 | $0.00213963 | $645 | - |
| Oct-10 2024 | $0.00213884 | $0.00209973 | $0.00214854 | $0.00212566 | $2,370 | - |
| Oct-09 2024 | $0.00213646 | $0.00213646 | $0.0022381 | $0.0022234 | $2,130 | - |
| Oct-08 2024 | $0.00220985 | $0.0022042 | $0.00223172 | $0.00222619 | $143 | - |
| Oct-07 2024 | $0.00224836 | $0.00224836 | $0.00230546 | $0.00225117 | $1,094 | - |
| Oct-06 2024 | $0.00224945 | $0.00217481 | $0.00224962 | $0.00217481 | $1,593 | - |