時価総額 $2.27T
-0.34%
ボリューム24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
硬貨
28.987
+18
取引所
885
最後の更新
39 秒 前
Voodoo Token (LDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00209674 | $0.00207865 | $0.00218214 | $0.00215714 | $395 | - |
| Oct-02 2024 | $0.00216365 | $0.00214098 | $0.00226672 | $0.00219829 | $965 | - |
| Oct-01 2024 | $0.00219897 | $0.00218338 | $0.00236311 | $0.0022997 | $8,236 | - |
| Sep-30 2024 | $0.00230077 | $0.00230077 | $0.00247601 | $0.00237855 | $36,420 | - |
| Sep-29 2024 | $0.00238811 | $0.00233583 | $0.00241323 | $0.00235242 | $466 | - |
| Sep-28 2024 | $0.00235039 | $0.00234791 | $0.00239399 | $0.00238034 | $718 | - |
| Sep-27 2024 | $0.00237216 | $0.00231786 | $0.00240615 | $0.00232091 | $740 | - |
| Sep-26 2024 | $0.00231516 | $0.002197 | $0.00236273 | $0.00221305 | $1,210 | - |
| Sep-25 2024 | $0.00223398 | $0.00220628 | $0.00225276 | $0.00225009 | $1,042 | - |
| Sep-24 2024 | $0.00226149 | $0.00213956 | $0.00226149 | $0.00215191 | $1,018 | - |
| Sep-23 2024 | $0.00215774 | $0.0021205 | $0.00220169 | $0.00212513 | $753 | - |
| Sep-22 2024 | $0.00215055 | $0.00211437 | $0.00221328 | $0.00221328 | $870 | - |
| Sep-21 2024 | $0.00220231 | $0.00216474 | $0.00220231 | $0.00218483 | $539 | - |
| Sep-20 2024 | $0.00219467 | $0.00205185 | $0.00226174 | $0.00206607 | $136 | - |
| Sep-19 2024 | $0.00205202 | $0.00197804 | $0.00207399 | $0.00197845 | $112 | - |