時価総額 $2.56T
-0.11%
ボリューム24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
硬貨
28.212
+25
取引所
885
最後の更新
1 分 前
Voodoo Token (LDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00309526 | $0.0030862 | $0.00323513 | $0.00322128 | $768 | - |
| Jul-22 2024 | $0.00322811 | $0.00322811 | $0.00332611 | $0.00332611 | $371 | - |
| Jul-21 2024 | $0.00332756 | $0.00312603 | $0.00333146 | $0.00317066 | $750 | - |
| Jul-20 2024 | $0.00318842 | $0.00309385 | $0.00318913 | $0.00311526 | $849 | - |
| Jul-19 2024 | $0.00311533 | $0.0029196 | $0.00315982 | $0.0029762 | $738 | - |
| Jul-18 2024 | $0.00297627 | $0.0028935 | $0.00298129 | $0.00290014 | $626 | - |
| Jul-17 2024 | $0.00289653 | $0.00289653 | $0.0030247 | $0.00295973 | $622 | - |
| Jul-16 2024 | $0.00295602 | $0.00290199 | $0.00297191 | $0.00296828 | $427 | - |
| Jul-15 2024 | $0.00295407 | $0.00279279 | $0.00295407 | $0.00279279 | $512 | - |
| Jul-14 2024 | $0.0027979 | $0.00268017 | $0.0027979 | $0.00268103 | $486 | - |
| Jul-13 2024 | $0.00268109 | $0.00262937 | $0.00268109 | $0.002648 | $618 | - |
| Jul-12 2024 | $0.00264286 | $0.00259852 | $0.0026528 | $0.00261489 | $108 | - |
| Jul-11 2024 | $0.00262188 | $0.00262102 | $0.00275471 | $0.00274318 | $382 | - |
| Jul-10 2024 | $0.00274318 | $0.00274315 | $0.00280044 | $0.00278346 | $246 | - |
| Jul-09 2024 | $0.00278155 | $0.00270778 | $0.00278155 | $0.00271266 | $59 | - |