時価総額 $2.63T
6.61%
ボリューム24h $384.28B
55.64%
BTC % 55.5%
-0.09%
ETH % 12.01%
0.25%
硬貨
29.421
+20
取引所
885
最後の更新
13 秒 前
Voodoo Token (LDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00250703 | $0.00237857 | $0.00252269 | $0.00250965 | $189 | - |
| Nov-04 2024 | $0.00251854 | $0.00244557 | $0.00251854 | $0.00246139 | $128 | - |
| Nov-03 2024 | $0.00246049 | $0.00242189 | $0.00251153 | $0.00251153 | $1,014 | - |
| Nov-02 2024 | $0.00252015 | $0.00249182 | $0.00252693 | $0.00249629 | $540 | - |
| Nov-01 2024 | $0.00249629 | $0.00249629 | $0.00261664 | $0.00257197 | $592 | - |
| Oct-31 2024 | $0.00256847 | $0.00256838 | $0.00264237 | $0.00263515 | $391 | - |
| Oct-30 2024 | $0.00263414 | $0.00263414 | $0.00272212 | $0.00270553 | $1,057 | - |
| Oct-29 2024 | $0.00270576 | $0.00266124 | $0.00273902 | $0.00266633 | $1,182 | - |
| Oct-28 2024 | $0.00268085 | $0.00261238 | $0.00268085 | $0.00265301 | $488 | - |
| Oct-27 2024 | $0.00266029 | $0.00254723 | $0.00266029 | $0.00254723 | $613 | - |
| Oct-26 2024 | $0.00255649 | $0.00246335 | $0.00255776 | $0.00248112 | $507 | - |
| Oct-25 2024 | $0.00244032 | $0.00244032 | $0.00270149 | $0.00270149 | $1,917 | - |
| Oct-24 2024 | $0.00270217 | $0.00258435 | $0.00270225 | $0.00258435 | $957 | - |
| Oct-23 2024 | $0.00261674 | $0.00250035 | $0.00262212 | $0.00257802 | $744 | - |
| Oct-22 2024 | $0.00257802 | $0.00252953 | $0.0026041 | $0.00255301 | $1,373 | - |