時価総額 $3.41T
-3.53%
ボリューム24h $230.18B
7.82%
BTC % 59.51%
0.23%
ETH % 8.97%
-1.11%
硬貨
32.049
+15
取引所
885
最後の更新
34 秒 前
Vone (VONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | - | - |
| Sep-25 2024 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | - | - |
| Sep-24 2024 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | - | - |
| Sep-23 2024 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | - | - |
| Sep-22 2024 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | - | - |
| Sep-21 2024 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | - | - |
| Sep-20 2024 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | - | - |
| Sep-19 2024 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | $0.00000000052646386570985 | - | - |
| Sep-18 2024 | $0.00000000052646386570985 | $0.000000000516290313907209 | $0.00000000052646386570985 | $0.000000000516290313907209 | $12 | - |
| Sep-17 2024 | $0.000000000516290313907209 | $0.000000000516290313907209 | $0.000000000516290313907209 | $0.000000000516290313907209 | - | - |
| Sep-16 2024 | $0.000000000516290313907209 | $0.000000000516290313907209 | $0.00000000053504951852974 | $0.00000000053504951852974 | $3 | - |
| Sep-15 2024 | $0.00000000053504951852974 | $0.00000000053504951852974 | $0.00000000055059745464192 | $0.000000000542646860800009 | $190 | - |
| Sep-14 2024 | $0.000000000542646860800009 | $0.000000000542646860800009 | $0.000000000542646860800009 | $0.000000000542646860800009 | - | - |
| Sep-13 2024 | $0.000000000542646860800009 | $0.000000000542646860800009 | $0.000000000542646860800009 | $0.000000000542646860800009 | - | - |
| Sep-12 2024 | $0.000000000542646860800009 | $0.000000000542646860800009 | $0.000000000542646860800009 | $0.000000000542646860800009 | - | - |