時価総額 $2.24T
-0.66%
ボリューム24h $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
硬貨
28.646
+22
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00000000058713587831471 | $0.00000000058713587831471 | $0.00000000058713587831471 | $0.00000000058713587831471 | - | - |
Aug-28 2024 | $0.00000000058713587831471 | $0.00000000057854707066702 | $0.00000000061660978651053 | $0.00000000061660978651053 | $168 | - |
Aug-27 2024 | $0.00000000061660978651053 | $0.00000000061660978651053 | $0.00000000068313743401249 | $0.00000000068313743401249 | $217 | - |
Aug-26 2024 | $0.00000000068313743401249 | $0.00000000068313743401249 | $0.00000000068313743401249 | $0.00000000068313743401249 | - | - |
Aug-25 2024 | $0.00000000068313743401249 | $0.00000000068313743401249 | $0.00000000068313743401249 | $0.00000000068313743401249 | - | - |
Aug-24 2024 | $0.00000000068313743401249 | $0.00000000063860257567459 | $0.00000000068313743401249 | $0.00000000063860257567459 | $75 | - |
Aug-23 2024 | $0.00000000063860257567459 | $0.00000000063860257567459 | $0.00000000063860257567459 | $0.00000000063860257567459 | - | - |
Aug-22 2024 | $0.00000000063860257567459 | $0.00000000063037284021089 | $0.00000000063860257567459 | $0.00000000063037284021089 | $74 | - |
Aug-21 2024 | $0.00000000063037284021089 | $0.00000000062678981894865 | $0.00000000063037284021089 | $0.00000000062678981894865 | $51 | - |
Aug-20 2024 | $0.00000000062678981894865 | $0.00000000062678981894865 | $0.00000000062678981894865 | $0.00000000062678981894865 | - | - |
Aug-19 2024 | $0.00000000062678981894865 | $0.00000000062678981894865 | $0.00000000064998401512429 | $0.00000000064998401512429 | $31 | - |
Aug-18 2024 | $0.00000000064998401512429 | $0.00000000064998401512429 | $0.00000000066812979446772 | $0.00000000066812979446772 | $163 | - |
Aug-17 2024 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | - | - |
Aug-16 2024 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | - | - |
Aug-15 2024 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | - | - |