時価総額 $2.22T
-6.06%
ボリューム24h $176.55B
25.67%
BTC % 52.55%
-0.3%
ETH % 13.32%
-2.77%
硬貨
28.606
+17
取引所
885
最後の更新
3 分 前
Vone (VONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00000000061660978651053 | $0.00000000061660978651053 | $0.00000000068313743401249 | $0.00000000068313743401249 | $217 | - |
| Aug-26 2024 | $0.00000000068313743401249 | $0.00000000068313743401249 | $0.00000000068313743401249 | $0.00000000068313743401249 | - | - |
| Aug-25 2024 | $0.00000000068313743401249 | $0.00000000068313743401249 | $0.00000000068313743401249 | $0.00000000068313743401249 | - | - |
| Aug-24 2024 | $0.00000000068313743401249 | $0.00000000063860257567459 | $0.00000000068313743401249 | $0.00000000063860257567459 | $75 | - |
| Aug-23 2024 | $0.00000000063860257567459 | $0.00000000063860257567459 | $0.00000000063860257567459 | $0.00000000063860257567459 | - | - |
| Aug-22 2024 | $0.00000000063860257567459 | $0.00000000063037284021089 | $0.00000000063860257567459 | $0.00000000063037284021089 | $74 | - |
| Aug-21 2024 | $0.00000000063037284021089 | $0.00000000062678981894865 | $0.00000000063037284021089 | $0.00000000062678981894865 | $51 | - |
| Aug-20 2024 | $0.00000000062678981894865 | $0.00000000062678981894865 | $0.00000000062678981894865 | $0.00000000062678981894865 | - | - |
| Aug-19 2024 | $0.00000000062678981894865 | $0.00000000062678981894865 | $0.00000000064998401512429 | $0.00000000064998401512429 | $31 | - |
| Aug-18 2024 | $0.00000000064998401512429 | $0.00000000064998401512429 | $0.00000000066812979446772 | $0.00000000066812979446772 | $163 | - |
| Aug-17 2024 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | - | - |
| Aug-16 2024 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | - | - |
| Aug-15 2024 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | - | - |
| Aug-14 2024 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | - | - |
| Aug-13 2024 | $0.00000000066812979446772 | $0.00000000065396551212504 | $0.00000000067499632121016 | $0.00000000067499632121016 | $24 | - |