時価総額 $2.25T
0.7%
ボリューム24h $137.45B
13.59%
BTC % 52.21%
-0.11%
ETH % 13.85%
-1.58%
硬貨
28.522
+14
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00000000062678981894865 | $0.00000000062678981894865 | $0.00000000064998401512429 | $0.00000000064998401512429 | $31 | - |
Aug-18 2024 | $0.00000000064998401512429 | $0.00000000064998401512429 | $0.00000000066812979446772 | $0.00000000066812979446772 | $163 | - |
Aug-17 2024 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | - | - |
Aug-16 2024 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | - | - |
Aug-15 2024 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | - | - |
Aug-14 2024 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | - | - |
Aug-13 2024 | $0.00000000066812979446772 | $0.00000000065396551212504 | $0.00000000067499632121016 | $0.00000000067499632121016 | $24 | - |
Aug-12 2024 | $0.00000000067499632121016 | $0.00000000067499632121016 | $0.00000000068753813282683 | $0.00000000068753813282683 | $571 | - |
Aug-11 2024 | $0.00000000068753813282683 | $0.00000000068753813282683 | $0.00000000071279183898415 | $0.00000000071279183898415 | $25 | - |
Aug-10 2024 | $0.00000000071279183898415 | $0.00000000071279183898415 | $0.00000000071279183898415 | $0.00000000071279183898415 | - | - |
Aug-09 2024 | $0.00000000071279183898415 | $0.00000000071279183898415 | $0.00000000071279183898415 | $0.00000000071279183898415 | - | - |
Aug-08 2024 | $0.00000000071279183898415 | $0.00000000065186755194529 | $0.00000000071279183898415 | $0.0000000006602642782896 | $132 | - |
Aug-07 2024 | $0.0000000006602642782896 | $0.0000000006602642782896 | $0.0000000006602642782896 | $0.0000000006602642782896 | - | - |
Aug-06 2024 | $0.0000000006602642782896 | $0.00000000061904383466703 | $0.00000000066226092043228 | $0.00000000061904383466703 | $13 | - |
Aug-05 2024 | $0.00000000061904383466703 | $0.00000000061904383466703 | $0.00000000078991254818441 | $0.00000000078991254818441 | $70 | - |