時価総額 $2.27T 1.89%
ボリューム24h $148.31B -26.18%
BTC % 53.37% -0.07%
ETH % 12.6% -0.07%
硬貨 28.996 +20
取引所 885
最後の更新 3 分 前
Vone VONE

Vone (VONE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-26 2024 $0.00000000052646386570985 $0.00000000052646386570985 $0.00000000052646386570985 $0.00000000052646386570985 - -
Sep-25 2024 $0.00000000052646386570985 $0.00000000052646386570985 $0.00000000052646386570985 $0.00000000052646386570985 - -
Sep-24 2024 $0.00000000052646386570985 $0.00000000052646386570985 $0.00000000052646386570985 $0.00000000052646386570985 - -
Sep-23 2024 $0.00000000052646386570985 $0.00000000052646386570985 $0.00000000052646386570985 $0.00000000052646386570985 - -
Sep-22 2024 $0.00000000052646386570985 $0.00000000052646386570985 $0.00000000052646386570985 $0.00000000052646386570985 - -
Sep-21 2024 $0.00000000052646386570985 $0.00000000052646386570985 $0.00000000052646386570985 $0.00000000052646386570985 - -
Sep-20 2024 $0.00000000052646386570985 $0.00000000052646386570985 $0.00000000052646386570985 $0.00000000052646386570985 - -
Sep-19 2024 $0.00000000052646386570985 $0.00000000052646386570985 $0.00000000052646386570985 $0.00000000052646386570985 - -
Sep-18 2024 $0.00000000052646386570985 $0.000000000516290313907209 $0.00000000052646386570985 $0.000000000516290313907209 $12 -
Sep-17 2024 $0.000000000516290313907209 $0.000000000516290313907209 $0.000000000516290313907209 $0.000000000516290313907209 - -
Sep-16 2024 $0.000000000516290313907209 $0.000000000516290313907209 $0.00000000053504951852974 $0.00000000053504951852974 $3 -
Sep-15 2024 $0.00000000053504951852974 $0.00000000053504951852974 $0.00000000055059745464192 $0.000000000542646860800009 $190 -
Sep-14 2024 $0.000000000542646860800009 $0.000000000542646860800009 $0.000000000542646860800009 $0.000000000542646860800009 - -
Sep-13 2024 $0.000000000542646860800009 $0.000000000542646860800009 $0.000000000542646860800009 $0.000000000542646860800009 - -
Sep-12 2024 $0.000000000542646860800009 $0.000000000542646860800009 $0.000000000542646860800009 $0.000000000542646860800009 - -

Vone(VONE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、175日間分析、12-04-2024日から。