時価総額 $2.56T 2.13%
ボリューム24h $167.57B 19.1%
BTC % 51.71% 1.52%
ETH % 15.21% -1.84%
硬貨 28.240 +28
取引所 885
最後の更新 2 分 前
Vone VONE

Vone (VONE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-25 2024 $0.00000000079780343396953 $0.00000000079780343396953 $0.00000000091621207899521 $0.00000000091621207899521 $147 -
Jul-24 2024 $0.00000000091621207899521 $0.00000000091621207899521 $0.00000000097578974513278 $0.00000000097578974513278 $1,212 -
Jul-23 2024 $0.0000000010080492845315 $0.0000000010080492845315 $0.000000001068438754406899 $0.000000001068438754406899 $1,064 -
Jul-22 2024 $0.000000001068438754406899 $0.000000001068438754406899 $0.0000000011025857962596 $0.0000000011025857962596 $319 -
Jul-21 2024 $0.0000000011025857962596 $0.0000000011025857962596 $0.0000000011031801866413 $0.0000000011031801866413 $46 -
Jul-20 2024 $0.0000000011031801866413 $0.000000001093919586209699 $0.0000000011160076173766 $0.000000001093919586209699 $266 -
Jul-19 2024 $0.000000001093919586209699 $0.000000001088992350444 $0.000000001093919586209699 $0.000000001088992350444 $87 -
Jul-18 2024 $0.000000001088992350444 $0.000000001088992350444 $0.000000001088992350444 $0.000000001088992350444 - -
Jul-17 2024 $0.000000001088992350444 $0.000000001088992350444 $0.000000001088992350444 $0.000000001088992350444 - -
Jul-16 2024 $0.000000001088992350444 $0.0000000010597746822638 $0.0000000011186083765468 $0.0000000010597746822638 $117 -
Jul-15 2024 $0.0000000010597746822638 $0.0000000010387558037195 $0.0000000010597746822638 $0.0000000010387558037195 $111 -
Jul-14 2024 $0.0000000010387558037195 $0.000000001037750263083899 $0.0000000010593596388562 $0.000000001037750263083899 $312 -
Jul-13 2024 $0.000000001037750263083899 $0.0000000010204827092399 $0.000000001037750263083899 $0.0000000010204827092399 $98 -
Jul-12 2024 $0.0000000010204827092399 $0.0000000010204827092399 $0.0000000010239770650346 $0.0000000010239770650346 $56 -
Jul-11 2024 $0.0000000010255077151172 $0.00000000099608606033036 $0.0000000010492293233323 $0.00000000099608606033036 $429 -

Vone(VONE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、112日間分析、05-04-2024日から。