時価総額 $2.19T
0.19%
ボリューム24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
硬貨
28.786
+14
取引所
885
最後の更新
2 分 前
Vone (VONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000516290313907209 | $0.000000000516290313907209 | $0.000000000516290313907209 | $0.000000000516290313907209 | - | - |
| Sep-16 2024 | $0.000000000516290313907209 | $0.000000000516290313907209 | $0.00000000053504951852974 | $0.00000000053504951852974 | $3 | - |
| Sep-15 2024 | $0.00000000053504951852974 | $0.00000000053504951852974 | $0.00000000055059745464192 | $0.000000000542646860800009 | $190 | - |
| Sep-14 2024 | $0.000000000542646860800009 | $0.000000000542646860800009 | $0.000000000542646860800009 | $0.000000000542646860800009 | - | - |
| Sep-13 2024 | $0.000000000542646860800009 | $0.000000000542646860800009 | $0.000000000542646860800009 | $0.000000000542646860800009 | - | - |
| Sep-12 2024 | $0.000000000542646860800009 | $0.000000000542646860800009 | $0.000000000542646860800009 | $0.000000000542646860800009 | - | - |
| Sep-11 2024 | $0.000000000542646860800009 | $0.000000000542646860800009 | $0.000000000546149007754169 | $0.000000000546149007754169 | $42 | - |
| Sep-10 2024 | $0.000000000546149007754169 | $0.000000000546149007754169 | $0.000000000546149007754169 | $0.000000000546149007754169 | - | - |
| Sep-09 2024 | $0.000000000546149007754169 | $0.000000000528683766278499 | $0.000000000546149007754169 | $0.000000000528683766278499 | $15 | - |
| Sep-08 2024 | $0.000000000528683766278499 | $0.000000000528683766278499 | $0.00000000053312210442487 | $0.00000000053312210442487 | $19 | - |
| Sep-07 2024 | $0.00000000053312210442487 | $0.00000000053312210442487 | $0.00000000058645970198215 | $0.00000000058645970198215 | $23 | - |
| Sep-06 2024 | $0.00000000058645970198215 | $0.00000000058645970198215 | $0.00000000058645970198215 | $0.00000000058645970198215 | - | - |
| Sep-05 2024 | $0.00000000058645970198215 | $0.00000000058645970198215 | $0.00000000058645970198215 | $0.00000000058645970198215 | - | - |
| Sep-04 2024 | $0.00000000058645970198215 | $0.00000000058645970198215 | $0.00000000058645970198215 | $0.00000000058645970198215 | - | - |
| Sep-03 2024 | $0.00000000058645970198215 | $0.00000000058645970198215 | $0.00000000058645970198215 | $0.00000000058645970198215 | - | - |