時価総額 $2.56T -3.28%
ボリューム24h $139.15B 12.87%
BTC % 51.19% -1.27%
ETH % 15.6% 2.17%
硬貨 28.302 +21
取引所 885
最後の更新 27 秒 前
Vone VONE

Vone (VONE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-29 2024 $0.00000000082479721149535 $0.00000000081676693809259 $0.00000000082479721149535 $0.00000000081676693809259 $65 -
Jul-28 2024 $0.00000000081676693809259 $0.00000000080617574253123 $0.00000000082910048575685 $0.00000000082910048575685 $73 -
Jul-27 2024 $0.00000000082910048575685 $0.00000000082316093564781 $0.00000000083084818790919 $0.00000000083084818790919 $75 -
Jul-26 2024 $0.00000000082995427409127 $0.00000000079780343396953 $0.00000000082995427409127 $0.00000000079780343396953 $113 -
Jul-25 2024 $0.00000000079780343396953 $0.00000000079780343396953 $0.00000000091621207899521 $0.00000000091621207899521 $147 -
Jul-24 2024 $0.00000000091621207899521 $0.00000000091621207899521 $0.00000000097578974513278 $0.00000000097578974513278 $1,212 -
Jul-23 2024 $0.0000000010080492845315 $0.0000000010080492845315 $0.000000001068438754406899 $0.000000001068438754406899 $1,064 -
Jul-22 2024 $0.000000001068438754406899 $0.000000001068438754406899 $0.0000000011025857962596 $0.0000000011025857962596 $319 -
Jul-21 2024 $0.0000000011025857962596 $0.0000000011025857962596 $0.0000000011031801866413 $0.0000000011031801866413 $46 -
Jul-20 2024 $0.0000000011031801866413 $0.000000001093919586209699 $0.0000000011160076173766 $0.000000001093919586209699 $266 -
Jul-19 2024 $0.000000001093919586209699 $0.000000001088992350444 $0.000000001093919586209699 $0.000000001088992350444 $87 -
Jul-18 2024 $0.000000001088992350444 $0.000000001088992350444 $0.000000001088992350444 $0.000000001088992350444 - -
Jul-17 2024 $0.000000001088992350444 $0.000000001088992350444 $0.000000001088992350444 $0.000000001088992350444 - -
Jul-16 2024 $0.000000001088992350444 $0.0000000010597746822638 $0.0000000011186083765468 $0.0000000010597746822638 $117 -
Jul-15 2024 $0.0000000010597746822638 $0.0000000010387558037195 $0.0000000010597746822638 $0.0000000010387558037195 $111 -

Vone(VONE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、116日間分析、05-04-2024日から。