時価総額 $2.56T
-3.28%
ボリューム24h $139.15B
12.87%
BTC % 51.19%
-1.27%
ETH % 15.6%
2.17%
硬貨
28.302
+21
取引所
885
最後の更新
27 秒 前
Vone (VONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00000000082479721149535 | $0.00000000081676693809259 | $0.00000000082479721149535 | $0.00000000081676693809259 | $65 | - |
| Jul-28 2024 | $0.00000000081676693809259 | $0.00000000080617574253123 | $0.00000000082910048575685 | $0.00000000082910048575685 | $73 | - |
| Jul-27 2024 | $0.00000000082910048575685 | $0.00000000082316093564781 | $0.00000000083084818790919 | $0.00000000083084818790919 | $75 | - |
| Jul-26 2024 | $0.00000000082995427409127 | $0.00000000079780343396953 | $0.00000000082995427409127 | $0.00000000079780343396953 | $113 | - |
| Jul-25 2024 | $0.00000000079780343396953 | $0.00000000079780343396953 | $0.00000000091621207899521 | $0.00000000091621207899521 | $147 | - |
| Jul-24 2024 | $0.00000000091621207899521 | $0.00000000091621207899521 | $0.00000000097578974513278 | $0.00000000097578974513278 | $1,212 | - |
| Jul-23 2024 | $0.0000000010080492845315 | $0.0000000010080492845315 | $0.000000001068438754406899 | $0.000000001068438754406899 | $1,064 | - |
| Jul-22 2024 | $0.000000001068438754406899 | $0.000000001068438754406899 | $0.0000000011025857962596 | $0.0000000011025857962596 | $319 | - |
| Jul-21 2024 | $0.0000000011025857962596 | $0.0000000011025857962596 | $0.0000000011031801866413 | $0.0000000011031801866413 | $46 | - |
| Jul-20 2024 | $0.0000000011031801866413 | $0.000000001093919586209699 | $0.0000000011160076173766 | $0.000000001093919586209699 | $266 | - |
| Jul-19 2024 | $0.000000001093919586209699 | $0.000000001088992350444 | $0.000000001093919586209699 | $0.000000001088992350444 | $87 | - |
| Jul-18 2024 | $0.000000001088992350444 | $0.000000001088992350444 | $0.000000001088992350444 | $0.000000001088992350444 | - | - |
| Jul-17 2024 | $0.000000001088992350444 | $0.000000001088992350444 | $0.000000001088992350444 | $0.000000001088992350444 | - | - |
| Jul-16 2024 | $0.000000001088992350444 | $0.0000000010597746822638 | $0.0000000011186083765468 | $0.0000000010597746822638 | $117 | - |
| Jul-15 2024 | $0.0000000010597746822638 | $0.0000000010387558037195 | $0.0000000010597746822638 | $0.0000000010387558037195 | $111 | - |