時価総額 $2.40T 4.93%
ボリューム24h $157.15B 12.1%
BTC % 52.43% 0.59%
ETH % 13.81% 0.5%
硬貨 28.570 +14
取引所 885
最後の更新 2 分 前
Vone VONE

Vone (VONE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-22 2024 $0.00000000063860257567459 $0.00000000063037284021089 $0.00000000063860257567459 $0.00000000063037284021089 $74 -
Aug-21 2024 $0.00000000063037284021089 $0.00000000062678981894865 $0.00000000063037284021089 $0.00000000062678981894865 $51 -
Aug-20 2024 $0.00000000062678981894865 $0.00000000062678981894865 $0.00000000062678981894865 $0.00000000062678981894865 - -
Aug-19 2024 $0.00000000062678981894865 $0.00000000062678981894865 $0.00000000064998401512429 $0.00000000064998401512429 $31 -
Aug-18 2024 $0.00000000064998401512429 $0.00000000064998401512429 $0.00000000066812979446772 $0.00000000066812979446772 $163 -
Aug-17 2024 $0.00000000066812979446772 $0.00000000066812979446772 $0.00000000066812979446772 $0.00000000066812979446772 - -
Aug-16 2024 $0.00000000066812979446772 $0.00000000066812979446772 $0.00000000066812979446772 $0.00000000066812979446772 - -
Aug-15 2024 $0.00000000066812979446772 $0.00000000066812979446772 $0.00000000066812979446772 $0.00000000066812979446772 - -
Aug-14 2024 $0.00000000066812979446772 $0.00000000066812979446772 $0.00000000066812979446772 $0.00000000066812979446772 - -
Aug-13 2024 $0.00000000066812979446772 $0.00000000065396551212504 $0.00000000067499632121016 $0.00000000067499632121016 $24 -
Aug-12 2024 $0.00000000067499632121016 $0.00000000067499632121016 $0.00000000068753813282683 $0.00000000068753813282683 $571 -
Aug-11 2024 $0.00000000068753813282683 $0.00000000068753813282683 $0.00000000071279183898415 $0.00000000071279183898415 $25 -
Aug-10 2024 $0.00000000071279183898415 $0.00000000071279183898415 $0.00000000071279183898415 $0.00000000071279183898415 - -
Aug-09 2024 $0.00000000071279183898415 $0.00000000071279183898415 $0.00000000071279183898415 $0.00000000071279183898415 - -
Aug-08 2024 $0.00000000071279183898415 $0.00000000065186755194529 $0.00000000071279183898415 $0.0000000006602642782896 $132 -

Vone(VONE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、140日間分析、05-04-2024日から。