時価総額 $2.21T
-0.04%
ボリューム24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
硬貨
28.482
+15
取引所
885
最後の更新
3 分 前
Vone (VONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | - | - |
| Aug-14 2024 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | $0.00000000066812979446772 | - | - |
| Aug-13 2024 | $0.00000000066812979446772 | $0.00000000065396551212504 | $0.00000000067499632121016 | $0.00000000067499632121016 | $24 | - |
| Aug-12 2024 | $0.00000000067499632121016 | $0.00000000067499632121016 | $0.00000000068753813282683 | $0.00000000068753813282683 | $571 | - |
| Aug-11 2024 | $0.00000000068753813282683 | $0.00000000068753813282683 | $0.00000000071279183898415 | $0.00000000071279183898415 | $25 | - |
| Aug-10 2024 | $0.00000000071279183898415 | $0.00000000071279183898415 | $0.00000000071279183898415 | $0.00000000071279183898415 | - | - |
| Aug-09 2024 | $0.00000000071279183898415 | $0.00000000071279183898415 | $0.00000000071279183898415 | $0.00000000071279183898415 | - | - |
| Aug-08 2024 | $0.00000000071279183898415 | $0.00000000065186755194529 | $0.00000000071279183898415 | $0.0000000006602642782896 | $132 | - |
| Aug-07 2024 | $0.0000000006602642782896 | $0.0000000006602642782896 | $0.0000000006602642782896 | $0.0000000006602642782896 | - | - |
| Aug-06 2024 | $0.0000000006602642782896 | $0.00000000061904383466703 | $0.00000000066226092043228 | $0.00000000061904383466703 | $13 | - |
| Aug-05 2024 | $0.00000000061904383466703 | $0.00000000061904383466703 | $0.00000000078991254818441 | $0.00000000078991254818441 | $70 | - |
| Aug-04 2024 | $0.00000000078991254818441 | $0.00000000078991254818441 | $0.00000000079399011402461 | $0.00000000079399011402461 | $65 | - |
| Aug-03 2024 | $0.00000000079399011402461 | $0.00000000079399011402461 | $0.00000000085670753111391 | $0.00000000085670753111391 | $10 | - |
| Aug-02 2024 | $0.00000000085670753111391 | $0.00000000085670753111391 | $0.00000000086801533835928 | $0.00000000085735158086328 | $352 | - |
| Aug-01 2024 | $0.00000000085735158086328 | $0.00000000083517688712804 | $0.00000000085735158086328 | $0.00000000083517688712804 | $871 | - |