時価総額 $2.75T
-3.35%
ボリューム24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
硬貨
34.191
+7
取引所
885
最後の更新
2 分 前
Volta Club (VOLTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
| Mar-18 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
| Mar-17 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
| Mar-16 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
| Mar-15 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
| Mar-14 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
| Mar-13 2025 | $0.798584 | $0.798584 | $0.798584 | $0.798584 | - | - |
| Mar-12 2025 | $0.798584 | $0.688315 | $0.809366 | $0.688315 | - | - |
| Mar-11 2025 | $0.688315 | $0.688315 | $1.0059 | $1.0059 | - | - |
| Mar-10 2025 | $1.0059 | $1.0059 | $1.0059 | $1.0059 | - | - |
| Mar-09 2025 | $1.0059 | $0.900172 | $1.0177 | $0.900172 | $36 | - |
| Mar-08 2025 | $0.900172 | $0.900172 | $0.900172 | $0.900172 | - | - |
| Mar-07 2025 | $0.900172 | $0.900172 | $0.950216 | $0.950216 | - | - |
| Mar-06 2025 | $0.950216 | $0.944177 | $0.950216 | $0.944177 | - | - |
| Mar-05 2025 | $0.944177 | $0.941707 | $0.944177 | $0.941707 | - | - |