時価総額 $2.13T
2.38%
ボリューム24h $137.23B
35.66%
BTC % 52.56%
0.59%
ETH % 13.24%
-0.75%
硬貨
28.711
+10
取引所
885
最後の更新
46 秒 前
Volta Club (VOLTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $28.28 | $28.28 | $29.57 | $29.57 | $483 | - |
| Sep-08 2024 | $29.57 | $29.40 | $29.57 | $29.40 | $2 | - |
| Sep-07 2024 | $29.40 | $29.40 | $29.40 | $29.40 | - | - |
| Sep-06 2024 | $29.40 | $29.40 | $29.40 | $29.40 | - | - |
| Sep-05 2024 | $29.40 | $29.40 | $29.40 | $29.40 | - | - |
| Sep-04 2024 | $29.40 | $29.40 | $35.50 | $32.47 | $806 | - |
| Sep-03 2024 | $32.47 | $32.47 | $32.97 | $32.97 | $50 | - |
| Sep-02 2024 | $32.97 | $32.97 | $36.78 | $35.03 | $303 | - |
| Sep-01 2024 | $35.03 | $35.03 | $37.05 | $37.05 | $61 | - |
| Aug-31 2024 | $37.05 | $37.05 | $37.05 | $37.05 | - | - |
| Aug-30 2024 | $37.05 | $35.56 | $37.05 | $35.56 | - | - |
| Aug-29 2024 | $35.56 | $32.67 | $35.62 | $35.62 | $606 | - |
| Aug-28 2024 | $35.62 | $34.75 | $35.62 | $34.76 | $17 | - |
| Aug-27 2024 | $34.76 | $34.76 | $39.35 | $36.01 | $998 | - |
| Aug-26 2024 | $36.01 | $33.34 | $36.01 | $35.66 | $1,085 | - |