時価総額 $2.37T
-1.95%
ボリューム24h $182.36B
3.98%
BTC % 51.69%
0.25%
ETH % 15.25%
-1.18%
硬貨
28.360
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $36.13 | $36.13 | $39.75 | $39.53 | $488 | - |
Jul-31 2024 | $39.53 | $37.59 | $39.67 | $38.40 | $829 | - |
Jul-30 2024 | $38.40 | $38.40 | $39.38 | $39.01 | $198 | - |
Jul-29 2024 | $39.01 | $36.47 | $41.91 | $39.51 | $363 | - |
Jul-28 2024 | $39.51 | $38.36 | $39.51 | $39.39 | $315 | - |
Jul-27 2024 | $38.30 | $38.15 | $39.28 | $39.28 | $140 | - |
Jul-26 2024 | $39.28 | $38.10 | $39.79 | $38.79 | $2,620 | - |
Jul-25 2024 | $38.06 | $38.06 | $39.91 | $39.91 | - | - |
Jul-24 2024 | $38.46 | $36.64 | $38.46 | $36.98 | $278 | - |
Jul-23 2024 | $36.98 | $36.98 | $39.24 | $38.29 | $633 | - |
Jul-22 2024 | $39.42 | $37.85 | $39.77 | $37.85 | $290 | - |
Jul-21 2024 | $37.85 | $35.57 | $38.30 | $38.30 | $766 | - |
Jul-20 2024 | $38.30 | $34.52 | $38.86 | $38.86 | $1,122 | - |
Jul-19 2024 | $38.86 | $35.83 | $39.75 | $38.11 | $1,814 | - |
Jul-18 2024 | $32.00 | $32.00 | $37.94 | $36.50 | $1,467 | - |