時価総額 $2.16T
-3.74%
ボリューム24h $139.35B
-2.23%
BTC % 52.09%
-0.38%
ETH % 14.15%
-0.91%
硬貨
28.475
+10
取引所
885
最後の更新
11 秒 前
Volta Club (VOLTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $37.53 | $33.87 | $38.56 | $38.31 | $2,385 | - |
| Aug-13 2024 | $38.31 | $36.04 | $38.31 | $36.04 | - | - |
| Aug-12 2024 | $36.04 | $35.97 | $37.53 | $37.23 | $759 | - |
| Aug-11 2024 | $37.23 | $37.17 | $40.30 | $40.30 | $162 | - |
| Aug-10 2024 | $42.14 | $38.49 | $42.14 | $38.49 | $2 | - |
| Aug-09 2024 | $38.44 | $37.09 | $38.44 | $37.09 | $454 | - |
| Aug-08 2024 | $35.22 | $35.03 | $37.00 | $36.34 | $1,987 | - |
| Aug-07 2024 | $36.34 | $33.55 | $36.34 | $33.55 | $661 | - |
| Aug-06 2024 | $36.05 | $36.05 | $37.36 | $37.36 | $2,518 | - |
| Aug-05 2024 | $38.10 | $36.66 | $40.33 | $39.20 | $836 | - |
| Aug-04 2024 | $39.20 | $37.95 | $39.80 | $39.80 | $4 | - |
| Aug-03 2024 | $39.80 | $37.86 | $39.80 | $38.87 | $325 | - |
| Aug-02 2024 | $38.87 | $36.55 | $39.63 | $39.63 | $1,304 | - |
| Aug-01 2024 | $36.13 | $36.13 | $39.75 | $39.53 | $488 | - |
| Jul-31 2024 | $39.53 | $37.59 | $39.67 | $38.40 | $829 | - |