時価総額 $2.40T
-0.51%
ボリューム24h $117.25B
-47.5%
BTC % 52.59%
0.15%
ETH % 13.81%
0.36%
硬貨
28.577
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $35.37 | $35.37 | $38.01 | $38.01 | - | - |
Aug-23 2024 | $38.01 | $36.65 | $38.01 | $36.65 | $10 | - |
Aug-22 2024 | $36.65 | $34.76 | $36.65 | $34.76 | $269 | - |
Aug-21 2024 | $34.76 | $34.54 | $36.51 | $34.54 | $4,547 | - |
Aug-20 2024 | $34.54 | $34.54 | $35.88 | $35.88 | $292 | - |
Aug-19 2024 | $35.88 | $35.88 | $36.12 | $35.99 | - | - |
Aug-18 2024 | $35.99 | $35.64 | $38.99 | $38.99 | $205 | - |
Aug-17 2024 | $38.99 | $37.41 | $38.99 | $37.41 | - | - |
Aug-16 2024 | $37.41 | $34.99 | $37.41 | $34.99 | $70 | - |
Aug-15 2024 | $34.99 | $34.99 | $37.53 | $37.53 | $511 | - |
Aug-14 2024 | $37.53 | $33.87 | $38.56 | $38.31 | $2,385 | - |
Aug-13 2024 | $38.31 | $36.04 | $38.31 | $36.04 | - | - |
Aug-12 2024 | $36.04 | $35.97 | $37.53 | $37.23 | $759 | - |
Aug-11 2024 | $37.23 | $37.17 | $40.30 | $40.30 | $162 | - |
Aug-10 2024 | $42.14 | $38.49 | $42.14 | $38.49 | $2 | - |