時価総額 $2.41T
0.28%
ボリューム24h $118.12B
-47.43%
BTC % 52.5%
0.09%
ETH % 13.79%
0.14%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
Volta Club (VOLTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $35.37 | $35.37 | $38.01 | $38.01 | - | - |
| Aug-23 2024 | $38.01 | $36.65 | $38.01 | $36.65 | $10 | - |
| Aug-22 2024 | $36.65 | $34.76 | $36.65 | $34.76 | $269 | - |
| Aug-21 2024 | $34.76 | $34.54 | $36.51 | $34.54 | $4,547 | - |
| Aug-20 2024 | $34.54 | $34.54 | $35.88 | $35.88 | $292 | - |
| Aug-19 2024 | $35.88 | $35.88 | $36.12 | $35.99 | - | - |
| Aug-18 2024 | $35.99 | $35.64 | $38.99 | $38.99 | $205 | - |
| Aug-17 2024 | $38.99 | $37.41 | $38.99 | $37.41 | - | - |
| Aug-16 2024 | $37.41 | $34.99 | $37.41 | $34.99 | $70 | - |
| Aug-15 2024 | $34.99 | $34.99 | $37.53 | $37.53 | $511 | - |
| Aug-14 2024 | $37.53 | $33.87 | $38.56 | $38.31 | $2,385 | - |
| Aug-13 2024 | $38.31 | $36.04 | $38.31 | $36.04 | - | - |
| Aug-12 2024 | $36.04 | $35.97 | $37.53 | $37.23 | $759 | - |
| Aug-11 2024 | $37.23 | $37.17 | $40.30 | $40.30 | $162 | - |
| Aug-10 2024 | $42.14 | $38.49 | $42.14 | $38.49 | $2 | - |