時価総額 $3.45T
-0.03%
ボリューム24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
硬貨
33.670
+2
取引所
885
最後の更新
30 秒 前
Volt Inu V2 (VOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000000861 | $0.000000085 | $0.0000000875 | $0.0000000872 | $289,109 | $4,719,105 |
| Nov-13 2025 | $0.0000000867 | $0.0000000864 | $0.0000000938 | $0.0000000909 | $332,890 | $4,753,469 |
| Nov-12 2025 | $0.000000091 | $0.0000000909 | $0.0000000938 | $0.0000000925 | $403,294 | $4,985,682 |
| Nov-11 2025 | $0.0000000925 | $0.0000000925 | $0.0000000961 | $0.0000000948 | $350,229 | $5,068,523 |
| Nov-10 2025 | $0.0000000949 | $0.0000000944 | $0.0000000963 | $0.0000000944 | $397,144 | $5,201,937 |
| Nov-09 2025 | $0.0000000948 | $0.0000000911 | $0.0000000948 | $0.0000000925 | $350,109 | $5,196,985 |
| Nov-08 2025 | $0.000000093 | $0.0000000848 | $0.0000000965 | $0.000000085 | $590,250 | $5,094,857 |
| Nov-07 2025 | $0.0000000852 | $0.0000000806 | $0.0000000852 | $0.0000000816 | $287,728 | $4,669,231 |
| Nov-06 2025 | $0.0000000816 | $0.0000000814 | $0.0000000846 | $0.0000000844 | $291,553 | $4,470,294 |
| Nov-05 2025 | $0.0000000842 | $0.0000000819 | $0.0000000843 | $0.0000000829 | $374,018 | $4,616,764 |
| Nov-04 2025 | $0.0000000827 | $0.0000000824 | $0.0000000918 | $0.0000000911 | $384,956 | $4,531,663 |
| Nov-03 2025 | $0.0000000911 | $0.000000091 | $0.0000000993 | $0.0000000993 | $304,441 | $4,994,440 |
| Nov-02 2025 | $0.0000000977 | $0.0000000977 | $0.0000000985 | $0.0000000984 | $258,579 | $5,351,592 |
| Nov-01 2025 | $0.0000000984 | $0.000000098 | $0.0000000986 | $0.0000000981 | $323,300 | $5,392,496 |
| Oct-31 2025 | $0.0000000982 | $0.0000000978 | $0.0000001012 | $0.000000101 | $394,370 | $5,380,140 |