時価総額 $3.90T
-2.28%
ボリューム24h $396.85B
-43.24%
BTC % 59.26%
-1.16%
ETH % 9.45%
3.06%
硬貨
32.437
+21
取引所
885
最後の更新
1 分 前
Volt Inu V2 (VOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000001518 | $0.0000001514 | $0.0000001604 | $0.000000157 | $348,124 | $8,317,120 |
| Jul-13 2025 | $0.0000001568 | $0.0000001568 | $0.0000001608 | $0.0000001604 | $354,766 | $8,591,040 |
| Jul-12 2025 | $0.0000001607 | $0.0000001607 | $0.0000001652 | $0.0000001647 | $345,083 | $8,801,671 |
| Jul-11 2025 | $0.0000001645 | $0.0000001611 | $0.000000166 | $0.0000001611 | $424,574 | $9,011,415 |
| Jul-10 2025 | $0.0000001613 | $0.000000154 | $0.0000001613 | $0.0000001564 | $457,590 | $8,835,311 |
| Jul-09 2025 | $0.0000001568 | $0.0000001535 | $0.0000001569 | $0.0000001563 | $508,578 | $8,588,013 |
| Jul-08 2025 | $0.0000001568 | $0.000000155 | $0.0000001571 | $0.0000001554 | $371,651 | $8,589,519 |
| Jul-07 2025 | $0.0000001554 | $0.0000001549 | $0.0000001589 | $0.0000001589 | $365,899 | $8,514,573 |
| Jul-06 2025 | $0.000000159 | $0.0000001567 | $0.0000001601 | $0.0000001588 | $393,524 | $8,711,247 |
| Jul-05 2025 | $0.0000001581 | $0.000000157 | $0.0000001649 | $0.0000001631 | $500,630 | $8,661,891 |
| Jul-04 2025 | $0.0000001634 | $0.000000163 | $0.000000169 | $0.0000001683 | $244,280 | $8,953,140 |
| Jul-03 2025 | $0.0000001681 | $0.0000001664 | $0.0000001694 | $0.0000001666 | $253,179 | $9,208,863 |
| Jul-02 2025 | $0.0000001675 | $0.0000001588 | $0.0000001685 | $0.0000001596 | $268,723 | $9,175,232 |
| Jul-01 2025 | $0.0000001595 | $0.0000001592 | $0.000000166 | $0.0000001637 | $305,036 | $8,740,494 |
| Jun-30 2025 | $0.0000001637 | $0.0000001602 | $0.0000001661 | $0.0000001661 | $218,624 | $8,967,412 |