時価総額 $3.16T
-0.34%
ボリューム24h $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Volt Inu V2 (VOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000782 | $0.0000000757 | $0.0000000794 | $0.0000000764 | $187,323 | $4,282,918 |
| Dec-24 2025 | $0.0000000765 | $0.0000000763 | $0.0000000782 | $0.0000000782 | $78,510 | $4,192,268 |
| Dec-23 2025 | $0.000000078 | $0.0000000772 | $0.0000000796 | $0.0000000795 | $70,090 | $4,276,260 |
| Dec-22 2025 | $0.0000000795 | $0.0000000795 | $0.000000082 | $0.0000000815 | $131,913 | $4,357,886 |
| Dec-21 2025 | $0.0000000812 | $0.0000000785 | $0.0000000812 | $0.0000000799 | $112,707 | $4,450,566 |
| Dec-20 2025 | $0.0000000797 | $0.0000000797 | $0.0000000814 | $0.0000000812 | $177,948 | $4,365,404 |
| Dec-19 2025 | $0.0000000816 | $0.0000000805 | $0.000000083 | $0.0000000808 | $154,519 | $4,470,282 |
| Dec-18 2025 | $0.0000000801 | $0.0000000796 | $0.0000000861 | $0.0000000836 | $127,619 | $4,392,251 |
| Dec-17 2025 | $0.0000000837 | $0.0000000764 | $0.0000000844 | $0.0000000783 | $456,359 | $4,588,195 |
| Dec-16 2025 | $0.0000000793 | $0.0000000765 | $0.0000000811 | $0.0000000779 | $135,909 | $4,344,436 |
| Dec-15 2025 | $0.0000000777 | $0.0000000772 | $0.0000000818 | $0.0000000796 | $167,310 | $4,259,598 |
| Dec-14 2025 | $0.0000000792 | $0.0000000789 | $0.00000008 | $0.0000000798 | $87,087 | $4,339,940 |
| Dec-13 2025 | $0.00000008 | $0.0000000796 | $0.0000000806 | $0.0000000799 | $121,153 | $4,384,618 |
| Dec-12 2025 | $0.0000000795 | $0.0000000794 | $0.0000000899 | $0.0000000899 | $360,242 | $4,357,047 |
| Dec-11 2025 | $0.000000091 | $0.0000000781 | $0.000000091 | $0.0000000795 | $503,233 | $4,988,295 |