時価総額 $4.17T
2.2%
ボリューム24h $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
Volt Inu V2 (VOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001529 | $0.0000001527 | $0.000000158 | $0.000000158 | $353,925 | $8,374,466 |
| Aug-18 2025 | $0.0000001591 | $0.0000001559 | $0.0000001639 | $0.0000001639 | $650,710 | $8,714,055 |
| Aug-17 2025 | $0.0000001647 | $0.0000001638 | $0.0000001674 | $0.000000164 | $1,207,355 | $9,023,155 |
| Aug-16 2025 | $0.0000001645 | $0.0000001594 | $0.000000165 | $0.0000001619 | $1,008,296 | $9,011,377 |
| Aug-15 2025 | $0.0000001622 | $0.0000001612 | $0.00000017 | $0.000000164 | $842,832 | $8,886,281 |
| Aug-14 2025 | $0.0000001632 | $0.0000001624 | $0.0000001755 | $0.0000001733 | $1,137,352 | $8,941,571 |
| Aug-13 2025 | $0.000000173 | $0.0000001608 | $0.000000173 | $0.0000001611 | $1,244,626 | $9,475,094 |
| Aug-12 2025 | $0.0000001624 | $0.0000001548 | $0.0000001624 | $0.0000001555 | $763,819 | $8,897,376 |
| Aug-11 2025 | $0.0000001554 | $0.000000152 | $0.0000001578 | $0.0000001552 | $1,158,687 | $8,514,686 |
| Aug-10 2025 | $0.0000001554 | $0.0000001536 | $0.0000001584 | $0.0000001571 | $1,074,363 | $8,512,649 |
| Aug-09 2025 | $0.0000001578 | $0.0000001523 | $0.0000001578 | $0.0000001526 | $583,576 | $8,646,330 |
| Aug-08 2025 | $0.0000001523 | $0.0000001501 | $0.000000153 | $0.0000001522 | $565,483 | $8,341,232 |
| Aug-07 2025 | $0.0000001512 | $0.0000001449 | $0.0000001512 | $0.0000001455 | $621,876 | $8,285,308 |
| Aug-06 2025 | $0.0000001453 | $0.0000001424 | $0.0000001461 | $0.000000144 | $191,706 | $7,958,661 |
| Aug-05 2025 | $0.0000001437 | $0.0000001432 | $0.0000001475 | $0.0000001475 | $167,424 | $7,874,456 |