時価総額 $3.45T
0.17%
ボリューム24h $190.48B
8.36%
BTC % 59.85%
-0.16%
ETH % 8.71%
-0.34%
硬貨
31.998
+5
取引所
885
最後の更新
52 秒 前
Volt Inu V2 (VOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0000002121 | $0.0000002075 | $0.0000002128 | $0.0000002101 | $462,213 | $11,620,544 |
| May-31 2025 | $0.0000002106 | $0.0000002051 | $0.0000002112 | $0.0000002066 | $596,314 | $11,535,600 |
| May-30 2025 | $0.0000002054 | $0.0000002054 | $0.0000002187 | $0.0000002187 | $713,843 | $11,249,295 |
| May-29 2025 | $0.0000002185 | $0.0000002185 | $0.0000002294 | $0.000000222 | $477,565 | $11,970,293 |
| May-28 2025 | $0.000000221 | $0.000000221 | $0.0000002266 | $0.0000002266 | $276,135 | $12,104,826 |
| May-27 2025 | $0.0000002274 | $0.000000224 | $0.0000002298 | $0.0000002281 | $297,093 | $12,457,737 |
| May-26 2025 | $0.0000002283 | $0.0000002263 | $0.00000023 | $0.0000002263 | $372,356 | $12,504,802 |
| May-25 2025 | $0.0000002259 | $0.0000002226 | $0.0000002291 | $0.0000002291 | $344,031 | $12,372,591 |
| May-24 2025 | $0.0000002296 | $0.0000002234 | $0.0000002313 | $0.0000002234 | $426,784 | $12,579,441 |
| May-23 2025 | $0.0000002249 | $0.0000002249 | $0.0000002387 | $0.0000002363 | $400,934 | $12,320,190 |
| May-22 2025 | $0.000000236 | $0.000000234 | $0.0000002378 | $0.000000234 | $321,567 | $12,926,627 |
| May-21 2025 | $0.0000002319 | $0.0000002314 | $0.0000002375 | $0.0000002347 | $392,509 | $12,700,392 |
| May-20 2025 | $0.0000002351 | $0.0000002321 | $0.0000002383 | $0.0000002365 | $334,803 | $12,879,612 |
| May-19 2025 | $0.0000002367 | $0.0000002289 | $0.0000002396 | $0.0000002396 | $283,540 | $12,965,892 |
| May-18 2025 | $0.0000002346 | $0.0000002322 | $0.0000002448 | $0.0000002373 | $241,035 | $12,849,482 |