時価総額 $4.03T
0.31%
ボリューム24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Volt Inu V2 (VOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000001117 | $0.0000001116 | $0.0000001128 | $0.0000001128 | $266,453 | $6,117,634 |
| Oct-24 2025 | $0.0000001129 | $0.0000001129 | $0.0000001158 | $0.0000001137 | $361,396 | $6,183,521 |
| Oct-23 2025 | $0.0000001134 | $0.0000001121 | $0.0000001148 | $0.0000001121 | $452,897 | $6,213,843 |
| Oct-22 2025 | $0.000000112 | $0.000000112 | $0.0000001143 | $0.0000001143 | $256,521 | $6,139,100 |
| Oct-21 2025 | $0.0000001155 | $0.0000001155 | $0.0000001211 | $0.0000001191 | $97,402 | $6,328,035 |
| Oct-20 2025 | $0.0000001194 | $0.0000001193 | $0.0000001235 | $0.0000001214 | $291,571 | $6,539,841 |
| Oct-19 2025 | $0.0000001219 | $0.0000001192 | $0.000000122 | $0.0000001202 | $212,567 | $6,680,233 |
| Oct-18 2025 | $0.0000001204 | $0.0000001195 | $0.0000001227 | $0.0000001195 | $228,780 | $6,596,156 |
| Oct-17 2025 | $0.0000001207 | $0.0000001198 | $0.0000001273 | $0.0000001267 | $414,115 | $6,613,544 |
| Oct-16 2025 | $0.0000001271 | $0.000000127 | $0.0000001312 | $0.0000001301 | $265,188 | $6,964,293 |
| Oct-15 2025 | $0.0000001295 | $0.0000001295 | $0.0000001346 | $0.0000001342 | $334,926 | $7,096,198 |
| Oct-14 2025 | $0.000000134 | $0.0000001308 | $0.0000001428 | $0.0000001428 | $378,694 | $7,343,498 |
| Oct-13 2025 | $0.0000001427 | $0.0000001402 | $0.0000001461 | $0.0000001438 | $395,324 | $7,815,404 |
| Oct-12 2025 | $0.0000001426 | $0.0000001297 | $0.0000001439 | $0.0000001311 | $311,795 | $7,812,843 |
| Oct-11 2025 | $0.0000001313 | $0.0000001224 | $0.0000001315 | $0.0000001253 | $551,004 | $7,196,244 |