時価総額 $3.17T
0.09%
ボリューム24h $147.07B
-38.29%
BTC % 55.11%
0.23%
ETH % 11.2%
-0.44%
硬貨
33.858
+5
取引所
885
最後の更新
2 分 前
Volo Staked SUI (VSUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $1.5107 | $1.5056 | $1.5480 | $1.5480 | $28,960 | $50,748,190 |
| Dec-22 2025 | $1.5415 | $1.5219 | $1.5706 | $1.5425 | $21,481 | $51,782,799 |
| Dec-21 2025 | $1.5326 | $1.5067 | $1.5511 | $1.5398 | $22,057 | $51,483,699 |
| Dec-20 2025 | $1.5387 | $1.5368 | $1.5612 | $1.5592 | $4,584 | $51,690,625 |
| Dec-19 2025 | $1.5668 | $1.4080 | $1.5693 | $1.4206 | $10,592 | $52,634,313 |
| Dec-18 2025 | $1.4254 | $1.4180 | $1.5288 | $1.5007 | $19,542 | $47,881,606 |
| Dec-17 2025 | $1.4993 | $1.4928 | $1.6233 | $1.5890 | $20,777 | $50,366,723 |
| Dec-16 2025 | $1.5912 | $1.5313 | $1.6044 | $1.5553 | $18,532 | $53,453,168 |
| Dec-15 2025 | $1.5461 | $1.5299 | $1.6889 | $1.6578 | $27,137 | $51,936,474 |
| Dec-14 2025 | $1.6577 | $1.6577 | $1.7175 | $1.6959 | - | $55,688,056 |
| Dec-13 2025 | $1.6881 | $1.6522 | $1.7050 | $1.6522 | $17,184 | $56,708,407 |
| Dec-12 2025 | $1.6550 | $1.6328 | $1.7513 | $1.7101 | $10,610 | $55,595,483 |
| Dec-11 2025 | $1.7058 | $1.6174 | $1.7133 | $1.7081 | $16,019 | $57,300,880 |
| Dec-10 2025 | $1.7213 | $1.6988 | $1.7818 | $1.7511 | $29,924 | $57,822,245 |
| Dec-09 2025 | $1.7487 | $1.6683 | $1.8118 | $1.7025 | $32,327 | $58,743,688 |