時価総額 $2.70T
3.17%
ボリューム24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Volo Staked SUI (VSUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $1.0868 | $1.0579 | $1.0868 | $1.0582 | $5,281 | $36,510,273 |
| Mar-14 2026 | $1.0575 | $1.0429 | $1.0586 | $1.0549 | $2,812 | $35,523,518 |
| Mar-13 2026 | $1.0544 | $1.0514 | $1.1119 | $1.0653 | $7,917 | $35,420,214 |
| Mar-12 2026 | $1.0458 | $1.0235 | $1.0458 | $1.0384 | $6,071 | $35,133,009 |
| Mar-11 2026 | $1.0467 | $1.0054 | $1.0511 | $1.0156 | $9,970 | $35,162,994 |
| Mar-10 2026 | $1.0134 | $0.9965 | $1.0595 | $0.9988 | $15,681 | $34,043,579 |
| Mar-09 2026 | $1.0138 | $0.935408 | $1.0306 | $0.93914 | $76,698 | $34,055,530 |
| Mar-08 2026 | $0.938658 | $0.926865 | $0.958404 | $0.94729 | $4,637 | $31,531,127 |
| Mar-07 2026 | $0.946984 | $0.946984 | $0.963741 | $0.956669 | $4,180 | $31,810,802 |
| Mar-06 2026 | $0.958345 | $0.952699 | $1.0253 | $1.0103 | $8,275 | $32,192,446 |
| Mar-05 2026 | $1.0144 | $0.9974 | $1.0344 | $1.0121 | $10,136 | $34,078,027 |
| Mar-04 2026 | $1.0188 | $0.95212 | $1.0456 | $0.962863 | $14,141 | $34,225,823 |
| Mar-03 2026 | $0.967615 | $0.945208 | $0.980452 | $0.976124 | $10,680 | $32,503,837 |
| Mar-02 2026 | $0.985984 | $0.935932 | $1.0077 | $0.942526 | $13,915 | $33,120,887 |
| Mar-01 2026 | $0.942615 | $0.925805 | $0.9972 | $0.954497 | $12,787 | $31,664,052 |