時価総額 $76.29T
94.85%
ボリューム24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
硬貨
32.446
+20
取引所
885
最後の更新
1 分 前
Vodra (VDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00131098 | $0.00126325 | $0.00131245 | $0.00131217 | $81,524 | $187,660 |
| Jul-14 2025 | $0.0013121 | $0.0013121 | $0.00140658 | $0.00133397 | $79,661 | $187,819 |
| Jul-13 2025 | $0.00134398 | $0.00133687 | $0.00141227 | $0.00133687 | $74,003 | $192,384 |
| Jul-12 2025 | $0.0013375 | $0.00133111 | $0.00142373 | $0.00133494 | $80,245 | $191,456 |
| Jul-11 2025 | $0.00134801 | $0.00130744 | $0.00142421 | $0.0013907 | $81,989 | $192,960 |
| Jul-10 2025 | $0.00139098 | $0.0013474 | $0.00145398 | $0.00135655 | $81,981 | $199,111 |
| Jul-09 2025 | $0.00135648 | $0.00130826 | $0.00139138 | $0.0013315 | $81,290 | $194,173 |
| Jul-08 2025 | $0.00133231 | $0.00133198 | $0.00142698 | $0.00136471 | $73,674 | $190,712 |
| Jul-07 2025 | $0.00136532 | $0.00136532 | $0.0013856 | $0.00138515 | $78,088 | $195,438 |
| Jul-06 2025 | $0.00138508 | $0.00133522 | $0.00139308 | $0.00133522 | $81,844 | $198,267 |
| Jul-05 2025 | $0.00133573 | $0.00131662 | $0.00137985 | $0.00133373 | $74,838 | $191,202 |
| Jul-04 2025 | $0.00133402 | $0.00132751 | $0.00142956 | $0.0014289 | $55,188 | $190,958 |
| Jul-03 2025 | $0.00142885 | $0.00136636 | $0.00142918 | $0.00138662 | $53,986 | $204,533 |
| Jul-02 2025 | $0.00138632 | $0.00133618 | $0.0013867 | $0.00133618 | $56,945 | $198,444 |
| Jul-01 2025 | $0.00134913 | $0.00134904 | $0.00144889 | $0.00144802 | $60,474 | $193,121 |