時価総額 $4.37T
0.16%
ボリューム24h $281.33B
-23.59%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.61%
硬貨
33.137
+2
取引所
885
最後の更新
1 分 前
Vodra (VDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00116963 | $0.00111421 | $0.00117053 | $0.00111421 | $17,335 | $167,426 |
| Sep-11 2025 | $0.00111416 | $0.00111287 | $0.00116205 | $0.00115348 | $22,194 | $159,487 |
| Sep-10 2025 | $0.00116227 | $0.0011118 | $0.00116338 | $0.00111525 | $18,224 | $166,372 |
| Sep-09 2025 | $0.0011152 | $0.00110387 | $0.00111596 | $0.00111439 | $10,982 | $159,635 |
| Sep-08 2025 | $0.001114 | $0.00109335 | $0.00111721 | $0.00109363 | $16,551 | $159,464 |
| Sep-07 2025 | $0.00109923 | $0.00106569 | $0.00109923 | $0.00108091 | $16,428 | $157,348 |
| Sep-06 2025 | $0.00108102 | $0.00107917 | $0.00109475 | $0.00109385 | $13,246 | $154,742 |
| Sep-05 2025 | $0.00109471 | $0.00106444 | $0.00112734 | $0.00106698 | $19,656 | $156,702 |
| Sep-04 2025 | $0.00107431 | $0.00105595 | $0.00110725 | $0.00110725 | $23,125 | $153,782 |
| Sep-03 2025 | $0.00109953 | $0.00108891 | $0.00111301 | $0.00111282 | $17,583 | $157,391 |
| Sep-02 2025 | $0.0011056 | $0.0010635 | $0.00110903 | $0.00106386 | $18,312 | $158,261 |
| Sep-01 2025 | $0.0010624 | $0.00104603 | $0.00110159 | $0.00109518 | $17,356 | $152,077 |
| Aug-31 2025 | $0.00110623 | $0.00109461 | $0.0011089 | $0.00110031 | $15,882 | $158,351 |
| Aug-30 2025 | $0.00109391 | $0.00109391 | $0.00113612 | $0.00111457 | $18,665 | $156,588 |
| Aug-29 2025 | $0.0011382 | $0.00105196 | $0.0011382 | $0.00108043 | $30,421 | $162,927 |