時価総額 $4.19T 4.05%
ボリューム24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
硬貨 33.526 +9
取引所 885
最後の更新 59 秒 前
Vodra VDR

Vodra (VDR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00123298 $0.00112419 $0.00123623 $0.00113116 $19,635 $176,494
Oct-25 2025 $0.00113131 $0.0011138 $0.00113205 $0.00112029 $17,824 $161,941
Oct-24 2025 $0.00112003 $0.00111564 $0.00113786 $0.00111564 $16,541 $160,326
Oct-23 2025 $0.00111594 $0.00100412 $0.00111594 $0.00100412 $17,384 $159,742
Oct-22 2025 $0.00100486 $0.00100433 $0.0010386 $0.00103854 $18,561 $143,841
Oct-21 2025 $0.00105815 $0.00103102 $0.00108845 $0.00105574 $15,491 $151,469
Oct-20 2025 $0.00105649 $0.00103421 $0.00105822 $0.0010499 $9,185 $151,231
Oct-19 2025 $0.00105812 $0.0010363 $0.00106115 $0.00105176 $17,063 $151,464
Oct-18 2025 $0.00105145 $0.00102784 $0.00105364 $0.00102816 $17,579 $150,509
Oct-17 2025 $0.00102842 $0.00097753 $0.00103753 $0.00102278 $18,846 $147,213
Oct-16 2025 $0.0010231 $0.00102296 $0.00109038 $0.00108081 $17,584 $146,452
Oct-15 2025 $0.00106672 $0.00106672 $0.00115638 $0.00112503 $16,795 $152,695
Oct-14 2025 $0.00113018 $0.00108529 $0.00119741 $0.00116724 $18,507 $161,780
Oct-13 2025 $0.00116727 $0.0010835 $0.0011682 $0.00109676 $17,401 $167,088
Oct-12 2025 $0.00109632 $0.00097445 $0.00109869 $0.00097445 $19,735 $156,932

Vodra(VDR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1458日間分析、30-10-2021日から。