時価総額 $2.50T
0.68%
ボリューム24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
硬貨
29.183
+16
取引所
885
最後の更新
13 秒 前
VNX Gold (VNXAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $87.17 | $86.31 | $87.71 | $86.31 | $17,289 | $880,452 |
| Oct-17 2024 | $86.23 | $84.95 | $86.59 | $84.95 | $16,728 | $870,979 |
| Oct-16 2024 | $84.75 | $84.72 | $84.94 | $84.80 | $61,776 | $856,018 |
| Oct-15 2024 | $84.80 | $84.08 | $84.81 | $84.69 | $112,314 | $856,563 |
| Oct-14 2024 | $84.77 | $84.70 | $84.91 | $84.75 | $122,119 | $856,265 |
| Oct-13 2024 | $84.71 | $84.71 | $84.84 | $84.81 | $116,335 | $855,598 |
| Oct-12 2024 | $84.83 | $84.73 | $84.84 | $84.75 | $116,416 | $856,859 |
| Oct-11 2024 | $84.75 | $84.58 | $84.88 | $84.61 | $116,875 | $856,035 |
| Oct-10 2024 | $84.58 | $84.47 | $84.64 | $84.49 | $118,432 | $854,330 |
| Oct-09 2024 | $84.50 | $83.32 | $84.67 | $84.58 | $121,533 | $853,503 |
| Oct-08 2024 | $84.53 | $84.51 | $84.75 | $84.70 | $119,467 | $853,779 |
| Oct-07 2024 | $84.73 | $84.67 | $84.82 | $84.74 | $125,113 | $855,802 |
| Oct-06 2024 | $84.72 | $84.71 | $84.80 | $84.76 | $121,119 | $855,700 |
| Oct-05 2024 | $84.72 | $84.72 | $84.82 | $84.73 | $120,485 | $855,742 |
| Oct-04 2024 | $84.83 | $84.70 | $84.84 | $84.82 | $117,915 | $856,798 |