時価総額 $4.07T
-1.74%
ボリューム24h $343.47B
5.05%
BTC % 55.34%
0.32%
ETH % 11.92%
-1.25%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
VMS Classic (VMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $2,410.37 | $2,407.42 | $2,460.71 | $2,460.36 | $3,644,209 | - |
| Oct-27 2025 | $2,461.29 | $2,458.72 | $2,461.66 | $2,460.94 | $3,594,712 | - |
| Oct-26 2025 | $2,460.81 | $1,826.20 | $2,460.81 | $2,459.42 | $3,263,833 | - |
| Oct-25 2025 | $2,458.79 | $2,455.28 | $2,461.41 | $2,460.77 | $4,573,343 | - |
| Oct-24 2025 | $2,460.77 | $2,459.60 | $2,461.73 | $2,460.62 | $4,623,410 | - |
| Oct-23 2025 | $2,461.19 | $2,455.98 | $2,461.38 | $2,460.98 | $4,454,220 | - |
| Oct-22 2025 | $2,458.94 | $2,409.20 | $2,461.07 | $2,421.66 | $4,142,842 | - |
| Oct-21 2025 | $2,420.84 | $2,314.86 | $2,420.84 | $2,317.92 | $5,115,195 | - |
| Oct-20 2025 | $2,320.24 | $2,312.23 | $2,329.61 | $2,312.23 | $4,585,003 | - |
| Oct-19 2025 | $2,313.60 | $2,298.58 | $2,321.55 | $2,309.95 | $3,868,069 | - |
| Oct-18 2025 | $2,312.31 | $2,301.67 | $2,312.31 | $2,312.06 | $4,020,371 | - |
| Oct-17 2025 | $2,303.37 | $2,213.10 | $2,312.58 | $2,213.10 | $4,281,606 | - |
| Oct-16 2025 | $2,205.71 | $2,054.72 | $2,205.71 | $2,054.72 | $4,929,966 | - |
| Oct-15 2025 | $2,050.80 | $1,996.74 | $2,050.80 | $1,999.13 | $4,293,444 | - |
| Oct-14 2025 | $1,995.80 | $1,994.55 | $2,005.11 | $2,004.42 | $4,269,164 | - |