時価総額 $4.36T
-0.3%
ボリューム24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
硬貨
33.137
+2
取引所
885
最後の更新
33 秒 前
VMS Classic (VMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $1,005.96 | $996.16 | $1,019.04 | $1,010.77 | $1,574,124 | - |
| Sep-12 2025 | $1,010.87 | $1,005.77 | $1,018.11 | $1,013.08 | $1,596,412 | - |
| Sep-11 2025 | $1,009.61 | $1,005.51 | $1,015.38 | $1,005.91 | $1,570,316 | - |
| Sep-10 2025 | $1,005.53 | $1,001.41 | $1,010.06 | $1,001.41 | $1,574,528 | - |
| Sep-09 2025 | $1,009.36 | $1,004.13 | $1,015.17 | $1,013.68 | $1,571,392 | - |
| Sep-08 2025 | $1,014.75 | $1,001.81 | $1,022.39 | $1,001.81 | $1,594,695 | - |
| Sep-07 2025 | $1,005.94 | $1,003.55 | $1,019.97 | $1,016.13 | $1,572,032 | - |
| Sep-06 2025 | $1,018.34 | $978.34 | $1,028.38 | $978.34 | $1,592,650 | - |
| Sep-05 2025 | $956.63 | $801.75 | $956.63 | $801.75 | $1,382,461 | - |
| Sep-04 2025 | $799.50 | $693.02 | $799.50 | $708.47 | $1,013,350 | - |
| Sep-03 2025 | $706.64 | $453.24 | $718.24 | $469.79 | $1,053,216 | - |
| Sep-02 2025 | $447.49 | $447.49 | $652.01 | $646.54 | $664,203 | - |
| Sep-01 2025 | $649.66 | $643.70 | $655.48 | $655.48 | $1,001,667 | - |
| Aug-31 2025 | $654.59 | $584.12 | $689.82 | $689.70 | $1,095,320 | - |
| Aug-30 2025 | $689.66 | $484.21 | $733.48 | $491.06 | $495,907 | - |