時価総額 $2.62T
3.2%
ボリューム24h $231.15B
32.98%
BTC % 54.33%
0.57%
ETH % 9.95%
1.7%
硬貨
34.402
+39
取引所
885
最後の更新
3 分 前
VMS Classic (VMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00363885 | $0.00363885 | $0.00399987 | $0.00399987 | $1 | - |
| Mar-22 2026 | $0.00399987 | $0.00399987 | $0.00399987 | $0.00399987 | - | - |
| Mar-21 2026 | $0.00399987 | $0.00399987 | $0.00399987 | $0.00399987 | - | - |
| Mar-20 2026 | $0.00399987 | $0.00399942 | $0.00400046 | $0.0040002 | - | - |
| Mar-19 2026 | $0.00400027 | $0.00399961 | $0.00400072 | $0.00399991 | $0 | - |
| Mar-18 2026 | $0.00399988 | $0.00399988 | $0.0050814 | $0.00508108 | $0 | - |
| Mar-17 2026 | $0.00508063 | $0.00249974 | $0.00508097 | $0.00249974 | $0 | - |
| Mar-16 2026 | $0.00249992 | $0.0005 | $0.00250045 | $0.00050009 | $0 | - |
| Mar-15 2026 | $0.00049999 | $0.00049999 | $0.00812124 | $0.00812048 | $1 | - |
| Mar-14 2026 | $0.00812073 | $0.00340404 | $0.00812156 | $0.00342818 | $0 | - |
| Mar-13 2026 | $0.00342852 | $0.00290205 | $0.01 | $0.00999996 | $5 | - |
| Mar-12 2026 | $0.010002 | $0.00999954 | $0.010002 | $0.010002 | $1 | - |
| Mar-11 2026 | $0.010001 | $0.00999942 | $0.010003 | $0.01 | $1 | - |
| Mar-10 2026 | $0.010001 | $0.00194325 | $0.010003 | $0.00194341 | $0 | - |
| Mar-09 2026 | $0.00194355 | $0.00194273 | $0.010001 | $0.00999913 | $7 | - |