時価総額 $4.57T
1.1%
ボリューム24h $394.76B
0.29%
BTC % 54.25%
-0.86%
ETH % 12.39%
2.34%
硬貨
33.338
+15
取引所
885
最後の更新
21 秒 前
VMS Classic (VMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $1,489.88 | $1,484.70 | $1,494.53 | $1,490.37 | $2,053,046 | - |
| Oct-05 2025 | $1,485.52 | $1,485.52 | $1,499.28 | $1,495.23 | $2,009,335 | - |
| Oct-04 2025 | $1,495.14 | $1,493.99 | $1,500.10 | $1,498.54 | $2,030,624 | - |
| Oct-03 2025 | $1,498.52 | $1,497.98 | $1,501.15 | $1,499.56 | $2,524,672 | - |
| Oct-02 2025 | $1,499.20 | $1,490.02 | $1,499.20 | $1,497.42 | $2,574,732 | - |
| Oct-01 2025 | $1,497.29 | $1,488.95 | $1,497.71 | $1,488.95 | $2,167,280 | - |
| Sep-30 2025 | $1,491.16 | $1,487.64 | $1,500.47 | $1,500.44 | $2,653,235 | - |
| Sep-29 2025 | $1,497.22 | $1,483.44 | $1,498.76 | $1,487.71 | $2,765,631 | - |
| Sep-28 2025 | $1,488.30 | $1,483.16 | $1,500.11 | $1,493.89 | $2,810,322 | - |
| Sep-27 2025 | $1,493.86 | $1,489.21 | $1,494.46 | $1,491.03 | $2,817,582 | - |
| Sep-26 2025 | $1,493.80 | $1,490.00 | $1,497.30 | $1,496.55 | $2,683,520 | - |
| Sep-25 2025 | $1,497.86 | $1,025.99 | $1,500.31 | $1,037.48 | $2,121,433 | - |
| Sep-24 2025 | $1,034.41 | $1,025.31 | $1,045.71 | $1,045.71 | $1,189,476 | - |
| Sep-23 2025 | $1,048.04 | $1,036.03 | $1,050.24 | $1,037.55 | $1,297,885 | - |
| Sep-22 2025 | $1,034.25 | $1,034.25 | $1,050.11 | $1,042.82 | $1,331,499 | - |