時価総額 $2.48T
4.17%
ボリューム24h $205.49B
1.95%
BTC % 53.74%
0.26%
ETH % 9.68%
2.47%
硬貨
34.289
+5
取引所
885
最後の更新
2 秒 前
VMS Classic (VMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00690618 | $0.00204625 | $0.009904 | $0.00204633 | $342 | - |
| Feb-27 2026 | $0.00204613 | $0.00204607 | $0.010005 | $0.010001 | $12 | - |
| Feb-26 2026 | $0.00999974 | $0.00213522 | $0.010006 | $0.00213523 | $1 | - |
| Feb-25 2026 | $0.00213118 | $0.00213118 | $0.00324013 | $0.00324013 | $0 | - |
| Feb-24 2026 | $0.00245827 | $0.0006608 | $0.00268234 | $0.0006608 | $35 | - |
| Feb-23 2026 | $0.00060219 | $0.00060219 | $0.0028832 | $0.00183391 | $143 | - |
| Feb-22 2026 | $0.00183412 | $0.00100754 | $0.00186816 | $0.00118494 | $122 | - |
| Feb-21 2026 | $0.00118498 | $0.00087508 | $0.00999783 | $0.00087508 | $9 | - |
| Feb-20 2026 | $0.00087507 | $0.00015511 | $0.00131755 | $0.00015511 | $6 | - |
| Feb-19 2026 | $0.00015511 | $0.0001536 | $0.00082625 | $0.00082625 | $28 | - |
| Feb-18 2026 | $0.00082607 | $0.00080544 | $0.00124278 | $0.001229 | $821 | - |
| Feb-17 2026 | $0.00122909 | $0.00122771 | $0.0016447 | $0.00164465 | $688 | - |
| Feb-16 2026 | $0.00161702 | $0.00122984 | $0.00374049 | $0.00374049 | $1,705 | - |
| Feb-15 2026 | $0.00373148 | $0.00300223 | $0.00458065 | $0.00361204 | $8,542 | - |
| Feb-14 2026 | $0.00360743 | $0.00266003 | $0.00406562 | $0.00271619 | $375 | - |