時価総額 $3.39T
2.26%
ボリューム24h $298.60B
18.88%
BTC % 54.47%
-0.2%
ETH % 11.79%
3.47%
硬貨
33.783
+10
取引所
885
最後の更新
2 分 前
VMS Classic (VMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $8.895 | $8.682 | $12.10 | $11.78 | $4,566 | - |
| Dec-08 2025 | $12.20 | $10.85 | $12.99 | $12.99 | $3,399 | - |
| Dec-07 2025 | $13.00 | $10.86 | $15.95 | $11.50 | $5,570 | - |
| Dec-06 2025 | $13.16 | $10.81 | $20.17 | $19.95 | $7,535 | - |
| Dec-05 2025 | $19.95 | $19.24 | $23.69 | $22.79 | $1,603 | - |
| Dec-04 2025 | $23.16 | $20.16 | $25.63 | $25.58 | $4,053 | - |
| Dec-03 2025 | $25.59 | $21.78 | $31.73 | $28.74 | $4,125 | - |
| Dec-02 2025 | $25.38 | $20.90 | $33.25 | $33.24 | $2,947 | - |
| Dec-01 2025 | $23.67 | $23.29 | $43.36 | $43.35 | $3,028 | - |
| Nov-30 2025 | $37.74 | $34.42 | $52.24 | $50.51 | $5,655 | - |
| Nov-29 2025 | $49.70 | $46.55 | $67.17 | $67.17 | $9,698 | - |
| Nov-28 2025 | $65.71 | $65.71 | $101.24 | $101.24 | $10,343 | - |
| Nov-27 2025 | $100.98 | $92.51 | $107.91 | $105.87 | $12,264 | - |
| Nov-26 2025 | $111.95 | $97.71 | $120.70 | $102.86 | $12,171 | - |
| Nov-25 2025 | $103.07 | $91.99 | $127.49 | $109.54 | $9,797 | - |