時価総額 $4.07T
-3.47%
ボリューム24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
VMS Classic (VMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $340.76 | $336.40 | $341.27 | $338.10 | $1,044,796 | - |
| Aug-17 2025 | $338.18 | $329.98 | $340.30 | $329.98 | $1,036,972 | - |
| Aug-16 2025 | $328.16 | $316.31 | $329.33 | $321.28 | $993,608 | - |
| Aug-15 2025 | $321.12 | $276.27 | $321.12 | $276.27 | $962,624 | - |
| Aug-14 2025 | $274.27 | $272.63 | $281.49 | $281.49 | $839,978 | - |
| Aug-13 2025 | $281.51 | $228.04 | $286.77 | $231.83 | $705,608 | - |
| Aug-12 2025 | $233.15 | $228.00 | $233.35 | $228.00 | $703,639 | - |
| Aug-11 2025 | $230.34 | $225.22 | $230.71 | $225.22 | $411,945 | - |