時価総額 $2.47T
1.87%
ボリューム24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
Vivid Coin (VIVID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00129733 | $0.00125692 | $0.00131086 | $0.00126491 | $0 | - |
| Sep-25 2024 | $0.00126299 | $0.00126299 | $0.00128789 | $0.00128225 | $0 | - |
| Sep-24 2024 | $0.00128945 | $0.00125707 | $0.00128945 | $0.00126632 | $0 | - |
| Sep-23 2024 | $0.00126742 | $0.00126015 | $0.00129008 | $0.00126015 | - | - |
| Sep-22 2024 | $0.00127252 | $0.00125065 | $0.00127252 | $0.00126542 | $40 | - |
| Sep-21 2024 | $0.00126568 | $0.00125792 | $0.00126796 | $0.00126345 | - | - |
| Sep-20 2024 | $0.00126184 | $0.0012554 | $0.00132326 | $0.00125705 | $8 | - |
| Sep-19 2024 | $0.00126132 | $0.00123885 | $0.00127198 | $0.00124396 | - | - |
| Sep-18 2024 | $0.00121986 | $0.00118711 | $0.00121986 | $0.00120115 | - | - |
| Sep-17 2024 | $0.00120314 | $0.00117105 | $0.00614741 | $0.00611912 | $5 | - |
| Sep-16 2024 | $0.00611023 | $0.00326848 | $0.00617003 | $0.00330155 | $6 | - |
| Sep-15 2024 | $0.00331367 | $0.00331367 | $0.00337516 | $0.00336121 | - | - |
| Sep-14 2024 | $0.00336077 | $0.00334245 | $0.00339543 | $0.00339543 | - | - |
| Sep-13 2024 | $0.00338293 | $0.00324155 | $0.00339185 | $0.00325408 | - | - |
| Sep-12 2024 | $0.00325195 | $0.00322261 | $0.00327105 | $0.00322261 | - | - |