時価総額 $2.19T
-0.13%
ボリューム24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
硬貨
28.786
+13
取引所
885
最後の更新
19 秒 前
Vivid Coin (VIVID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00120314 | $0.00117105 | $0.00614741 | $0.00611912 | $5 | - |
| Sep-16 2024 | $0.00611023 | $0.00326848 | $0.00617003 | $0.00330155 | $6 | - |
| Sep-15 2024 | $0.00331367 | $0.00331367 | $0.00337516 | $0.00336121 | - | - |
| Sep-14 2024 | $0.00336077 | $0.00334245 | $0.00339543 | $0.00339543 | - | - |
| Sep-13 2024 | $0.00338293 | $0.00324155 | $0.00339185 | $0.00325408 | - | - |
| Sep-12 2024 | $0.00325195 | $0.00322261 | $0.00327105 | $0.00322261 | - | - |
| Sep-11 2024 | $0.00321649 | $0.00312057 | $0.00324504 | $0.00322119 | - | - |
| Sep-10 2024 | $0.00323029 | $0.00317068 | $0.00323935 | $0.00318075 | - | - |
| Sep-09 2024 | $0.00320527 | $0.00306659 | $0.00323311 | $0.00309041 | - | - |
| Sep-08 2024 | $0.00306363 | $0.00301476 | $0.00308444 | $0.00303062 | - | - |
| Sep-07 2024 | $0.00302452 | $0.00301466 | $0.00306675 | $0.00301789 | - | - |
| Sep-06 2024 | $0.0030094 | $0.0029832 | $0.00318733 | $0.00315231 | - | - |
| Sep-05 2024 | $0.00313594 | $0.00312747 | $0.00325572 | $0.00325572 | - | - |
| Sep-04 2024 | $0.00325884 | $0.00314801 | $0.00327222 | $0.00324156 | - | - |
| Sep-03 2024 | $0.00323599 | $0.00323212 | $0.00334371 | $0.00331042 | - | - |