時価総額 $2.57T
-1.49%
ボリューム24h $162.50B
44.53%
BTC % 51.28%
-1.22%
ETH % 15.54%
2.57%
硬貨
28.288
+17
取引所
885
最後の更新
3 分 前
Vivid Coin (VIVID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00374695 | $0.00374223 | $0.00390809 | $0.00385817 | - | - |
| Jul-28 2024 | $0.00381237 | $0.00376462 | $0.00381991 | $0.00379299 | - | - |
| Jul-27 2024 | $0.00381199 | $0.00376259 | $0.00386878 | $0.00380294 | - | - |
| Jul-26 2024 | $0.00380441 | $0.00370676 | $0.00380689 | $0.00370676 | - | - |
| Jul-25 2024 | $0.00368306 | $0.00357777 | $0.00368623 | $0.00366816 | - | - |
| Jul-24 2024 | $0.00366247 | $0.00366247 | $0.00373757 | $0.00369756 | - | - |
| Jul-23 2024 | $0.00369 | $0.00367432 | $0.00379097 | $0.00379097 | - | - |
| Jul-22 2024 | $0.00377736 | $0.00374438 | $0.00381596 | $0.00381596 | - | - |
| Jul-21 2024 | $0.00381502 | $0.00372485 | $0.00381551 | $0.00376777 | - | - |
| Jul-20 2024 | $0.00376163 | $0.0037223 | $0.00377632 | $0.00373833 | - | - |
| Jul-19 2024 | $0.00374181 | $0.00354841 | $0.00376871 | $0.00356338 | - | - |
| Jul-18 2024 | $0.00358349 | $0.00355246 | $0.00364359 | $0.00358267 | - | - |
| Jul-17 2024 | $0.00359723 | $0.00358559 | $0.00369707 | $0.00365678 | - | - |
| Jul-16 2024 | $0.00364158 | $0.00350713 | $0.00364158 | $0.00362783 | - | - |
| Jul-15 2024 | $0.00361646 | $0.00340251 | $0.00361646 | $0.00340251 | - | - |