時価総額 $2.44T
2.18%
ボリューム24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
硬貨
29.128
+29
取引所
885
最後の更新
17 秒 前
Vivid Coin (VIVID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0013231 | $0.00125098 | $0.00132386 | $0.00125209 | $0 | - |
| Oct-13 2024 | $0.00125252 | $0.00124405 | $0.00126196 | $0.00126196 | - | - |
| Oct-12 2024 | $0.00126477 | $0.00125039 | $0.00126669 | $0.00125288 | - | - |
| Oct-11 2024 | $0.00125041 | $0.00120309 | $0.00126407 | $0.00120509 | $0 | - |
| Oct-10 2024 | $0.00120498 | $0.00118038 | $0.00122237 | $0.00120853 | - | - |
| Oct-09 2024 | $0.00121275 | $0.00121153 | $0.00124957 | $0.0012428 | - | - |
| Oct-08 2024 | $0.00124028 | $0.00123819 | $0.00125457 | $0.00124648 | - | - |
| Oct-07 2024 | $0.00125264 | $0.00125264 | $0.00128357 | $0.00125826 | - | - |
| Oct-06 2024 | $0.00125508 | $0.00123743 | $0.0012568 | $0.00123888 | - | - |
| Oct-05 2024 | $0.00123969 | $0.00123552 | $0.00124638 | $0.00124188 | - | - |
| Oct-04 2024 | $0.00124124 | $0.00121256 | $0.0012487 | $0.00121256 | - | - |
| Oct-03 2024 | $0.00121484 | $0.00120345 | $0.00122701 | $0.00121341 | - | - |
| Oct-02 2024 | $0.00121624 | $0.00120563 | $0.00124253 | $0.00121508 | - | - |
| Oct-01 2024 | $0.00121726 | $0.00121522 | $0.00128059 | $0.0012613 | $0 | - |
| Sep-30 2024 | $0.00127032 | $0.00126224 | $0.00130993 | $0.00130993 | - | - |