時価総額 $2.20T
2.45%
ボリューム24h $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
硬貨
28.416
+20
取引所
885
最後の更新
1 分 前
Vivid Coin (VIVID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00310312 | $0.00306715 | $0.00322104 | $0.00312828 | - | - |
| Aug-06 2024 | $0.00315192 | $0.00306985 | $0.00318724 | $0.00309896 | - | - |
| Aug-05 2024 | $0.00306935 | $0.00280381 | $0.00324069 | $0.00324069 | - | - |
| Aug-04 2024 | $0.00327336 | $0.00325987 | $0.00341056 | $0.00339992 | - | - |
| Aug-03 2024 | $0.00339508 | $0.00336184 | $0.0034709 | $0.00344858 | - | - |
| Aug-02 2024 | $0.0034456 | $0.0034456 | $0.00366386 | $0.00366386 | - | - |
| Aug-01 2024 | $0.00363987 | $0.00350445 | $0.00366352 | $0.00361928 | - | - |
| Jul-31 2024 | $0.00362549 | $0.00362415 | $0.00373199 | $0.00369838 | - | - |
| Jul-30 2024 | $0.00370351 | $0.00368225 | $0.00375013 | $0.00369849 | - | - |
| Jul-29 2024 | $0.00374695 | $0.00374223 | $0.00390809 | $0.00385817 | - | - |
| Jul-28 2024 | $0.00381237 | $0.00376462 | $0.00381991 | $0.00379299 | - | - |
| Jul-27 2024 | $0.00381199 | $0.00376259 | $0.00386878 | $0.00380294 | - | - |
| Jul-26 2024 | $0.00380441 | $0.00370676 | $0.00380689 | $0.00370676 | - | - |
| Jul-25 2024 | $0.00368306 | $0.00357777 | $0.00368623 | $0.00366816 | - | - |
| Jul-24 2024 | $0.00366247 | $0.00366247 | $0.00373757 | $0.00369756 | - | - |