時価総額 $2.59T
4.01%
ボリューム24h $163.66B
15.49%
BTC % 50.64%
0.53%
ETH % 16.2%
-1.17%
硬貨
28.144
+12
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.0000000878 | $0.0000000877 | $0.0000000879 | $0.0000000879 | - | - |
Jul-18 2024 | $0.0000000877 | $0.0000000877 | $0.0000000879 | $0.0000000878 | - | - |
Jul-17 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
Jul-16 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
Jul-15 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
Jul-14 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
Jul-13 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
Jul-12 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
Jul-11 2024 | $0.0000000879 | $0.0000000877 | $0.0000000879 | $0.0000000878 | - | - |
Jul-10 2024 | $0.0000000878 | $0.0000000877 | $0.0000000879 | $0.0000000879 | - | - |
Jul-09 2024 | $0.0000000879 | $0.0000000877 | $0.0000000879 | $0.0000000877 | - | - |
Jul-08 2024 | $0.0000000878 | $0.0000000877 | $0.0000000879 | $0.0000000877 | - | - |
Jul-07 2024 | $0.0000000878 | $0.0000000877 | $0.0000000879 | $0.0000000879 | - | - |
Jul-06 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
Jul-05 2024 | $0.0000000877 | $0.0000000877 | $0.0000000879 | $0.0000000877 | - | - |