時価総額 $3.24T
-0.34%
ボリューム24h $273.54B
-19.85%
BTC % 54.03%
-0.4%
ETH % 11.03%
0.72%
硬貨
33.708
+7
取引所
885
最後の更新
3 分 前
Vitteey (VITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000879 | $0.0000000879 | $0.0000000879 | $0.0000000879 | - | - |
| Jul-13 2025 | $0.0000000879 | $0.0000000879 | $0.0000000879 | $0.0000000879 | - | - |
| Jul-12 2025 | $0.0000000879 | $0.0000000879 | $0.0000000879 | $0.0000000879 | - | - |
| Jul-11 2025 | $0.0000000879 | $0.0000000879 | $0.0000000879 | $0.0000000879 | - | - |
| Jul-10 2025 | $0.0000000879 | $0.0000000879 | $0.0000000879 | $0.0000000879 | - | - |
| Jul-09 2025 | $0.0000000879 | $0.0000000879 | $0.0000000879 | $0.0000000879 | - | - |
| Jul-08 2025 | $0.0000000879 | $0.0000000877 | $0.0000000879 | $0.0000000879 | - | - |
| Jul-07 2025 | $0.0000000879 | $0.0000000877 | $0.0000000879 | $0.0000000878 | - | - |
| Jul-06 2025 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
| Jul-05 2025 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| Jul-04 2025 | $0.0000000879 | $0.0000000878 | $0.000000088 | $0.0000000878 | - | - |
| Jul-03 2025 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
| Jul-02 2025 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
| Jul-01 2025 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| Jun-30 2025 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |