時価総額 $2.52T -2.81%
ボリューム24h $173.89B -3.53%
BTC % 55.18% 0.54%
ETH % 12% -2.66%
硬貨 29.362 +12
取引所 885
最後の更新 29 秒 前
Vitteey VITY

Vitteey (VITY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.0000000867 $0.0000000867 $0.0000000869 $0.0000000868 - -
Oct-29 2024 $0.0000000868 $0.0000000867 $0.0000000868 $0.0000000868 - -
Oct-28 2024 $0.0000000867 $0.0000000866 $0.0000000868 $0.0000000867 - -
Oct-27 2024 $0.0000000867 $0.0000000866 $0.0000000868 $0.0000000867 - -
Oct-26 2024 $0.0000000867 $0.0000000866 $0.0000000868 $0.0000000867 - -
Oct-25 2024 $0.0000000867 $0.0000000866 $0.0000000868 $0.0000000867 - -
Oct-24 2024 $0.0000000867 $0.0000000866 $0.0000000868 $0.0000000868 - -
Oct-23 2024 $0.0000000867 $0.0000000867 $0.0000000868 $0.0000000867 - -
Oct-22 2024 $0.0000000867 $0.0000000867 $0.0000000868 $0.0000000868 - -
Oct-21 2024 $0.0000000868 $0.0000000867 $0.0000000868 $0.0000000868 - -
Oct-20 2024 $0.0000000868 $0.0000000867 $0.0000000868 $0.0000000868 - -
Oct-19 2024 $0.0000000868 $0.0000000867 $0.0000000868 $0.0000000867 - -
Oct-18 2024 $0.0000000868 $0.0000000867 $0.0000000868 $0.0000000867 - -
Oct-17 2024 $0.0000000868 $0.0000000867 $0.0000000868 $0.0000000867 - -
Oct-16 2024 $0.0000000867 $0.0000000867 $0.0000000869 $0.0000000868 - -

Vitteey(VITY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、851日間分析、03-07-2022日から。