時価総額 $3.49T
-2.93%
ボリューム24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
硬貨
32.260
+14
取引所
885
最後の更新
1 分 前
Vitruveo DEX (VTRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | $0.024913 | $0.024913 | $0.024913 | $0.024913 | - | - |
| Jun-05 2024 | $0.024913 | $0.024913 | $0.024913 | $0.024913 | - | - |
| Jun-04 2024 | $0.024913 | $0.024913 | $0.024913 | $0.024913 | - | - |
| Jun-03 2024 | $0.024913 | $0.024913 | $0.024913 | $0.024913 | - | - |
| Jun-02 2024 | $0.024913 | $0.024913 | $0.024913 | $0.024913 | - | - |
| Jun-01 2024 | $0.024913 | $0.024913 | $0.024913 | $0.024913 | - | - |
| May-31 2024 | $0.024913 | $0.024913 | $0.024913 | $0.024913 | - | - |
| May-30 2024 | $0.024913 | $0.023351 | $0.035964 | $0.023351 | - | - |
| May-29 2024 | $0.023354 | $0.019988 | $0.068838 | $0.019988 | $1,106 | - |
| May-28 2024 | $0.019992 | $0.010202 | $0.030341 | $0.010202 | $3,610 | - |
| May-27 2024 | $0.012448 | $0.012448 | $0.038221 | $0.038221 | $1,055 | - |
| May-26 2024 | $0.038239 | $0.037645 | $0.038734 | $0.038084 | $258 | - |
| May-25 2024 | $0.038089 | $0.038081 | $0.038705 | $0.038705 | $32 | - |
| May-24 2024 | $0.038705 | $0.038321 | $0.038737 | $0.038321 | $14 | - |
| May-23 2024 | $0.03832 | $0.038318 | $0.039501 | $0.039474 | $308 | - |