時価総額 $2.49T
2.13%
ボリューム24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
硬貨
29.299
+13
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-06 2024 | $0.024913 | $0.024913 | $0.024913 | $0.024913 | - | - |
Jun-05 2024 | $0.024913 | $0.024913 | $0.024913 | $0.024913 | - | - |
Jun-04 2024 | $0.024913 | $0.024913 | $0.024913 | $0.024913 | - | - |
Jun-03 2024 | $0.024913 | $0.024913 | $0.024913 | $0.024913 | - | - |
Jun-02 2024 | $0.024913 | $0.024913 | $0.024913 | $0.024913 | - | - |
Jun-01 2024 | $0.024913 | $0.024913 | $0.024913 | $0.024913 | - | - |
May-31 2024 | $0.024913 | $0.024913 | $0.024913 | $0.024913 | - | - |
May-30 2024 | $0.024913 | $0.023351 | $0.035964 | $0.023351 | - | - |
May-29 2024 | $0.023354 | $0.019988 | $0.068838 | $0.019988 | $1,106 | - |
May-28 2024 | $0.019992 | $0.010202 | $0.030341 | $0.010202 | $3,610 | - |
May-27 2024 | $0.012448 | $0.012448 | $0.038221 | $0.038221 | $1,055 | - |
May-26 2024 | $0.038239 | $0.037645 | $0.038734 | $0.038084 | $258 | - |
May-25 2024 | $0.038089 | $0.038081 | $0.038705 | $0.038705 | $32 | - |
May-24 2024 | $0.038705 | $0.038321 | $0.038737 | $0.038321 | $14 | - |
May-23 2024 | $0.03832 | $0.038318 | $0.039501 | $0.039474 | $308 | - |