時価総額 $4.10T
-1.96%
ボリューム24h $381.09B
11.79%
BTC % 55.08%
0.1%
ETH % 12.39%
-0.24%
硬貨
32.821
+11
取引所
885
最後の更新
2 分 前
VITE (VITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00016777 | $0.00016777 | $0.00016785 | $0.00016779 | $36,562 | $186,891 |
| Aug-18 2025 | $0.00016776 | $0.00016772 | $0.00016785 | $0.00016772 | $17,252 | $186,888 |
| Aug-17 2025 | $0.00016777 | $0.00016777 | $0.00016815 | $0.00016815 | $22,776 | $186,898 |
| Aug-16 2025 | $0.00016815 | $0.00016815 | $0.00016815 | $0.00016815 | $15,045 | $187,316 |
| Aug-15 2025 | $0.00016815 | $0.00016774 | $0.00016815 | $0.00016806 | $14,137 | $187,317 |
| Aug-14 2025 | $0.000168 | $0.000168 | $0.00016835 | $0.00016821 | $21,394 | $187,155 |
| Aug-13 2025 | $0.00016821 | $0.00016818 | $0.00016848 | $0.00016832 | $34,587 | $187,383 |
| Aug-12 2025 | $0.00016829 | $0.00016829 | $0.00016853 | $0.00016849 | $19,619 | $187,469 |
| Aug-11 2025 | $0.00016851 | $0.00016835 | $0.00016857 | $0.00016835 | $31,714 | $187,714 |
| Aug-10 2025 | $0.00016836 | $0.00016817 | $0.00016869 | $0.00016869 | $37,744 | $187,547 |
| Aug-09 2025 | $0.00016869 | $0.00016845 | $0.00016869 | $0.00016868 | $34,679 | $187,916 |
| Aug-08 2025 | $0.00016847 | $0.00016842 | $0.00016872 | $0.00016846 | $31,017 | $187,671 |
| Aug-07 2025 | $0.00016863 | $0.00016863 | $0.000169 | $0.00016871 | $20,333 | $187,851 |
| Aug-06 2025 | $0.00016872 | $0.0001686 | $0.00016876 | $0.00016867 | $23,252 | $187,947 |
| Aug-05 2025 | $0.00016867 | $0.00016862 | $0.00016873 | $0.00016865 | $20,277 | $187,898 |