時価総額 $3.87T
4.75%
ボリューム24h $412.33B
32.98%
BTC % 60.14%
-0.01%
ETH % 9.27%
1.61%
硬貨
32.377
+9
取引所
885
最後の更新
2 分 前
VITE (VITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00017082 | $0.00017081 | $0.00017136 | $0.00017125 | $17,055 | $190,293 |
| Jul-09 2025 | $0.00017129 | $0.00017128 | $0.00017139 | $0.00017128 | $37,706 | $190,819 |
| Jul-08 2025 | $0.00017131 | $0.00017131 | $0.00017152 | $0.00017148 | $15,178 | $190,834 |
| Jul-07 2025 | $0.00017153 | $0.00017151 | $0.0001718 | $0.00017172 | $29,556 | $191,080 |
| Jul-06 2025 | $0.00017172 | $0.00017171 | $0.00017221 | $0.00017221 | $15,703 | $191,298 |
| Jul-05 2025 | $0.00017221 | $0.00017214 | $0.00017221 | $0.00017221 | $17,721 | $191,836 |
| Jul-04 2025 | $0.00017221 | $0.00017195 | $0.00017227 | $0.00017227 | $16,063 | $191,836 |
| Jul-03 2025 | $0.00017227 | $0.00017186 | $0.00017234 | $0.00017198 | $16,029 | $191,912 |
| Jul-02 2025 | $0.0001719 | $0.0001719 | $0.00017249 | $0.00017218 | $36,424 | $191,493 |
| Jul-01 2025 | $0.00017218 | $0.00017208 | $0.00017231 | $0.00017223 | $21,485 | $191,812 |
| Jun-30 2025 | $0.00017224 | $0.00017193 | $0.00017261 | $0.00017199 | $20,662 | $191,878 |
| Jun-29 2025 | $0.00017198 | $0.0001719 | $0.00017202 | $0.0001719 | $27,792 | $191,586 |
| Jun-28 2025 | $0.0001719 | $0.0001719 | $0.0001719 | $0.0001719 | $25,909 | $191,495 |
| Jun-27 2025 | $0.0001719 | $0.0001719 | $0.00017222 | $0.00017212 | $25,549 | $191,495 |
| Jun-26 2025 | $0.00017226 | $0.0001721 | $0.00017261 | $0.00017255 | $32,753 | $191,899 |