時価総額 $3.44T
-1.55%
ボリューム24h $296.04B
30.09%
BTC % 60%
0.8%
ETH % 8.72%
-3.32%
硬貨
32.058
+20
取引所
885
最後の更新
1 分 前
Vitalik Milady (VILADY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.0000094544 | $0.0000094544 | $0.0000094544 | $0.0000094544 | $11 | - |
| Mar-05 2025 | $0.0000094597 | $0.0000092662 | $0.0000094597 | $0.0000092662 | $16 | - |
| Mar-04 2025 | $0.0000086582 | $0.0000086582 | $0.0000089769 | $0.0000089769 | $46 | - |
| Mar-03 2025 | $0.0000089769 | $0.0000089769 | $0.0000089769 | $0.0000089769 | $19 | - |
| Mar-02 2025 | $0.0000093211 | $0.0000093211 | $0.0000093211 | $0.0000093211 | $234 | - |
| Mar-01 2025 | $0.0000093211 | $0.000008125 | $0.0000093211 | $0.000008125 | $234 | - |
| Feb-28 2025 | $0.000008125 | $0.000008125 | $0.0000087892 | $0.0000087892 | $13 | - |
| Feb-27 2025 | $0.0000087892 | $0.0000087892 | $0.0000087892 | $0.0000087892 | $1 | - |
| Feb-24 2025 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | $4 | - |
| Feb-23 2025 | $0.00001064 | $0.00001064 | $0.00001163 | $0.00001163 | $4 | - |
| Feb-22 2025 | $0.00001163 | $0.00001163 | $0.00001308 | $0.00001308 | $768 | - |
| Feb-21 2025 | $0.00001308 | $0.00001301 | $0.00001395 | $0.00001395 | $63 | - |
| Feb-20 2025 | $0.00001395 | $0.00001391 | $0.00001395 | $0.00001391 | $81 | - |
| Feb-19 2025 | $0.00001357 | $0.00001322 | $0.00001357 | $0.00001333 | $117 | - |
| Feb-18 2025 | $0.00001333 | $0.00001333 | $0.00001428 | $0.00001428 | $125 | - |