時価総額 $3.44T
-0.12%
ボリューム24h $174.17B
-61.78%
BTC % 59.97%
0.28%
ETH % 8.73%
-1.14%
硬貨
31.993
+1
取引所
885
最後の更新
2 分 前
Vita Inu (VINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000000189 | $0.0000000169 | $0.0000000207 | $0.0000000172 | $4,164,297 | $17,091,937 |
| May-30 2025 | $0.0000000181 | $0.0000000157 | $0.0000000187 | $0.0000000187 | $3,067,872 | $16,367,836 |
| May-29 2025 | $0.0000000187 | $0.0000000187 | $0.0000000227 | $0.0000000211 | $8,113,567 | $16,866,564 |
| May-28 2025 | $0.0000000238 | $0.0000000139 | $0.0000000238 | $0.0000000141 | $6,756,847 | $21,464,338 |
| May-27 2025 | $0.000000014 | $0.000000014 | $0.0000000149 | $0.0000000146 | $1,562,110 | $12,654,248 |
| May-26 2025 | $0.0000000145 | $0.0000000141 | $0.0000000151 | $0.0000000141 | $1,564,569 | $13,071,442 |
| May-25 2025 | $0.000000014 | $0.0000000134 | $0.0000000141 | $0.0000000141 | $1,944,165 | $12,636,387 |
| May-24 2025 | $0.0000000141 | $0.000000014 | $0.0000000144 | $0.0000000144 | $1,784,839 | $12,715,314 |
| May-23 2025 | $0.000000014 | $0.000000014 | $0.0000000157 | $0.0000000151 | $2,166,957 | $12,650,453 |
| May-22 2025 | $0.0000000151 | $0.0000000143 | $0.0000000152 | $0.000000015 | $1,821,229 | $13,639,833 |
| May-21 2025 | $0.0000000152 | $0.0000000132 | $0.0000000154 | $0.0000000132 | $2,294,110 | $13,738,935 |
| May-20 2025 | $0.0000000136 | $0.0000000132 | $0.0000000141 | $0.0000000137 | $1,834,503 | $12,322,575 |
| May-19 2025 | $0.0000000141 | $0.0000000127 | $0.0000000141 | $0.0000000134 | $1,866,932 | $12,706,714 |
| May-18 2025 | $0.0000000131 | $0.0000000127 | $0.0000000134 | $0.0000000127 | $1,785,771 | $11,846,459 |
| May-17 2025 | $0.0000000127 | $0.0000000122 | $0.0000000132 | $0.0000000132 | $1,917,167 | $11,484,250 |