時価総額 $2.54T
6.08%
ボリューム24h $255.06B
26.83%
BTC % 53.77%
0.16%
ETH % 9.83%
4.78%
硬貨
34.269
+12
取引所
885
最後の更新
2 分 前
Vita Inu (VINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000000048354069840786 | $0.000000004421703674241699 | $0.0000000052908037267846 | $0.0000000045176402151318 | $1,304,394 | $4,349,919 |
| Feb-23 2026 | $0.0000000045196981985466 | $0.0000000044523539938752 | $0.0000000048533535252497 | $0.0000000048533535252497 | $786,431 | $4,065,908 |
| Feb-22 2026 | $0.0000000048336640402841 | $0.0000000045606938734079 | $0.0000000048336640402841 | $0.0000000047477668888664 | $624,740 | $4,348,351 |
| Feb-21 2026 | $0.0000000047521452186122 | $0.0000000047521452186122 | $0.0000000049251791556831 | $0.0000000049130673076007 | $791,734 | $4,275,017 |
| Feb-20 2026 | $0.0000000048712560481336 | $0.0000000048440308520613 | $0.0000000049757602002901 | $0.0000000049570553760208 | $705,854 | $4,382,169 |
| Feb-19 2026 | $0.0000000049142653627686 | $0.0000000049142653627686 | $0.0000000052394702614998 | $0.0000000050196207979189 | $780,669 | $4,420,860 |
| Feb-18 2026 | $0.0000000050897515933115 | $0.000000004906898778544 | $0.0000000052282466741937 | $0.0000000052199529303669 | $792,063 | $4,578,727 |
| Feb-17 2026 | $0.0000000052281215702649 | $0.0000000051962612387802 | $0.0000000055816781522553 | $0.0000000055662728470661 | $953,022 | $4,703,204 |
| Feb-16 2026 | $0.0000000055927035380973 | $0.0000000055653781433007 | $0.0000000056498521031024 | $0.0000000055730728329381 | $861,310 | $5,031,181 |
| Feb-15 2026 | $0.0000000055958734402673 | $0.0000000055297382337807 | $0.0000000059139402968839 | $0.0000000059139402968839 | $977,062 | $5,034,033 |
| Feb-14 2026 | $0.0000000059894283949822 | $0.0000000057019292185455 | $0.0000000060664301864527 | $0.0000000057712514338259 | $626,146 | $5,388,074 |
| Feb-13 2026 | $0.0000000058366967507262 | $0.0000000056393200743643 | $0.0000000058366967507262 | $0.0000000057547381973036 | $966,171 | $5,250,677 |
| Feb-12 2026 | $0.0000000056115235704841 | $0.0000000055072046726739 | $0.0000000057340244874574 | $0.0000000055503170006822 | $701,919 | $5,048,112 |
| Feb-11 2026 | $0.0000000055416507660349 | $0.0000000054858736050319 | $0.0000000057280323580586 | $0.0000000057280323580586 | $717,141 | $4,985,254 |
| Feb-10 2026 | $0.0000000057197796677803 | $0.000000005285876068147 | $0.0000000063867115064534 | $0.0000000057856428016982 | $1,054,296 | $5,145,499 |