時価総額 $3.54T
0.65%
ボリューム24h $249.77B
3.64%
BTC % 58.71%
0.15%
ETH % 8.63%
-1.04%
硬貨
31.798
+1
取引所
885
最後の更新
2 分 前
Vita Inu (VINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000000152 | $0.000000014 | $0.0000000153 | $0.0000000149 | $3,277,047 | $13,759,571 |
| May-09 2025 | $0.0000000144 | $0.000000013 | $0.0000000147 | $0.000000013 | $4,134,887 | $13,026,731 |
| May-08 2025 | $0.0000000129 | $0.0000000123 | $0.000000013 | $0.0000000123 | $3,218,681 | $11,609,627 |
| May-07 2025 | $0.0000000123 | $0.0000000119 | $0.0000000128 | $0.0000000119 | $2,589,095 | $11,122,983 |
| May-06 2025 | $0.000000012 | $0.0000000115 | $0.0000000124 | $0.0000000121 | $2,158,072 | $10,838,389 |
| May-05 2025 | $0.0000000122 | $0.000000012 | $0.000000013 | $0.0000000127 | $2,193,533 | $10,988,512 |
| May-04 2025 | $0.0000000127 | $0.0000000126 | $0.0000000132 | $0.000000013 | $1,989,457 | $11,476,504 |
| May-03 2025 | $0.000000013 | $0.000000013 | $0.0000000137 | $0.0000000135 | $2,176,585 | $11,719,076 |
| May-02 2025 | $0.0000000136 | $0.0000000134 | $0.0000000144 | $0.0000000134 | $2,496,834 | $12,282,642 |
| May-01 2025 | $0.0000000134 | $0.0000000127 | $0.0000000134 | $0.000000013 | $2,271,047 | $12,076,653 |
| Apr-30 2025 | $0.000000013 | $0.0000000125 | $0.0000000137 | $0.0000000133 | $2,494,300 | $11,727,387 |
| Apr-29 2025 | $0.0000000136 | $0.0000000136 | $0.0000000146 | $0.0000000146 | $2,623,404 | $12,274,721 |
| Apr-28 2025 | $0.0000000143 | $0.0000000129 | $0.0000000145 | $0.000000013 | $2,636,649 | $12,945,535 |
| Apr-27 2025 | $0.0000000131 | $0.0000000131 | $0.0000000142 | $0.0000000142 | $2,412,701 | $11,793,495 |
| Apr-26 2025 | $0.0000000142 | $0.0000000138 | $0.0000000147 | $0.0000000141 | $2,901,704 | $12,821,674 |