時価総額 $3.49T
0.39%
ボリューム24h $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
硬貨
32.260
+14
取引所
885
最後の更新
22 秒 前
VirtuSwap (VRSW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00016445 | $0.00016445 | $0.00017025 | $0.00016602 | - | - |
| Jun-26 2025 | $0.00016602 | $0.00016602 | $0.0001718 | $0.00016876 | - | - |
| Jun-25 2025 | $0.00016826 | $0.00016772 | $0.00016994 | $0.00016994 | $1,499 | - |
| Jun-24 2025 | $0.00016994 | $0.00016777 | $0.00017127 | $0.0001681 | - | - |
| Jun-23 2025 | $0.0001681 | $0.0001586 | $0.00016852 | $0.0001612 | $1,366 | - |
| Jun-22 2025 | $0.0001612 | $0.00015503 | $0.00016607 | $0.00016541 | $2,668 | - |
| Jun-21 2025 | $0.00016458 | $0.00016458 | $0.00017502 | $0.00017344 | $680 | - |
| Jun-20 2025 | $0.00017344 | $0.00017344 | $0.00018375 | $0.00018375 | - | - |
| Jun-19 2025 | $0.00018375 | $0.00018267 | $0.00018497 | $0.0001848 | $197 | - |
| Jun-18 2025 | $0.00018485 | $0.00018328 | $0.00018915 | $0.00018659 | - | - |
| Jun-17 2025 | $0.00018663 | $0.00018258 | $0.00019266 | $0.00018774 | $754 | - |
| Jun-16 2025 | $0.0001891 | $0.00018507 | $0.0001947 | $0.00018507 | $412 | - |
| Jun-15 2025 | $0.00018507 | $0.000182 | $0.00018692 | $0.00018633 | $97 | - |
| Jun-14 2025 | $0.00018553 | $0.00018417 | $0.0001913 | $0.0001913 | - | - |
| Jun-13 2025 | $0.00018843 | $0.00018304 | $0.00019113 | $0.00018721 | - | - |