時価総額 $4.29T
-1.82%
ボリューム24h $321.98B
15.82%
BTC % 53.44%
0.91%
ETH % 12.74%
-1.17%
硬貨
33.142
+5
取引所
885
最後の更新
24 秒 前
VirtuSwap (VRSW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | - |
| Jul-31 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | - |
| Jul-30 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | - |
| Jul-29 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | - |
| Jul-28 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | - |
| Jul-27 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | - |
| Jul-26 2025 | $0.00020109 | $0.00020109 | $0.00020478 | $0.00020143 | - | - |
| Jul-25 2025 | $0.00020143 | $0.00019661 | $0.00020335 | $0.00020335 | $345 | - |
| Jul-24 2025 | $0.00020335 | $0.00019239 | $0.00020335 | $0.00019715 | - | - |
| Jul-23 2025 | $0.00019351 | $0.00019351 | $0.00020583 | $0.00020445 | - | - |
| Jul-22 2025 | $0.00020445 | $0.00019993 | $0.0002081 | $0.00020571 | $53 | - |
| Jul-21 2025 | $0.00020571 | $0.00020391 | $0.00020693 | $0.00020521 | - | - |
| Jul-20 2025 | $0.00020521 | $0.00019397 | $0.00020521 | $0.00019397 | - | - |
| Jul-19 2025 | $0.00019397 | $0.00019397 | $0.00020371 | $0.00019915 | - | - |
| Jul-18 2025 | $0.00019915 | $0.00019887 | $0.00020899 | $0.00019983 | - | - |