時価総額 $2.38T
1.63%
ボリューム24h $120.27B
23.82%
BTC % 53.09%
0.09%
ETH % 12.8%
1.09%
硬貨
29.093
+1
取引所
885
最後の更新
32 秒 前
Virtual Protocol (VIRTUAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.061677 | $0.058213 | $0.061677 | $0.058935 | $918,248 | $61,677,323 |
| Oct-12 2024 | $0.058964 | $0.058349 | $0.05997 | $0.058349 | $953,569 | $58,964,454 |
| Oct-11 2024 | $0.059 | $0.055982 | $0.059422 | $0.056387 | $887,709 | $59,000,940 |
| Oct-10 2024 | $0.056249 | $0.054612 | $0.059198 | $0.058431 | $1,005,333 | $56,249,765 |
| Oct-09 2024 | $0.058645 | $0.058645 | $0.061311 | $0.058666 | $920,324 | $58,645,366 |
| Oct-08 2024 | $0.059078 | $0.05721 | $0.059764 | $0.057697 | $924,411 | $59,078,973 |
| Oct-07 2024 | $0.057912 | $0.055969 | $0.058524 | $0.055969 | $850,069 | $57,912,304 |
| Oct-06 2024 | $0.055933 | $0.053741 | $0.056011 | $0.053741 | $786,571 | $55,933,056 |
| Oct-05 2024 | $0.053726 | $0.052321 | $0.053726 | $0.052931 | $738,724 | $53,726,033 |
| Oct-04 2024 | $0.052964 | $0.049282 | $0.05298 | $0.049313 | $756,972 | $52,964,688 |
| Oct-03 2024 | $0.049303 | $0.047511 | $0.049738 | $0.047511 | $730,332 | $49,303,806 |
| Oct-02 2024 | $0.047598 | $0.047598 | $0.050084 | $0.049677 | $739,218 | $47,598,874 |
| Oct-01 2024 | $0.050127 | $0.050017 | $0.054342 | $0.051176 | $760,843 | $50,127,967 |
| Sep-30 2024 | $0.050988 | $0.049723 | $0.0512 | $0.0512 | $701,291 | $50,988,840 |
| Sep-29 2024 | $0.051249 | $0.047606 | $0.051528 | $0.049567 | $672,486 | $51,249,281 |