時価総額 $3.19T
-0.37%
ボリューム24h $173.76B
-3.36%
BTC % 54.97%
-0.29%
ETH % 11.28%
0.88%
硬貨
33.888
+1
取引所
885
最後の更新
3 分 前
Viral Inu (VINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000007888115613900399 | $0.000000007848554877979699 | $0.000000007972138173792301 | $0.000000007972138173792301 | $35,697 | - |
| Dec-29 2025 | $0.000000007948691011098399 | $0.0000000079278366445699 | $0.0000000081393145198878 | $0.000000008032428033583499 | $44,161 | - |
| Dec-28 2025 | $0.000000008028825531157899 | $0.000000007944472241240199 | $0.0000000081056719857725 | $0.0000000080188102858179 | $14,216 | - |
| Dec-27 2025 | $0.000000008038588792116399 | $0.000000008038588792116399 | $0.0000000082349429566147 | $0.0000000081326842448738 | $14,026 | - |
| Dec-26 2025 | $0.0000000081325389551572 | $0.000000007722376080692999 | $0.0000000081325389551572 | $0.0000000079173369811131 | $41,170 | - |
| Dec-25 2025 | $0.000000007924813580299499 | $0.000000007924813580299499 | $0.0000000082701880789703 | $0.000000008192771848207401 | $21,404 | - |
| Dec-24 2025 | $0.000000008227452124633799 | $0.0000000082066725830727 | $0.000000008538059873973101 | $0.000000008427909040094 | $25,008 | - |
| Dec-23 2025 | $0.000000008457005623733399 | $0.0000000084249189190821 | $0.0000000086037297380024 | $0.0000000086037297380024 | $31,009 | - |
| Dec-22 2025 | $0.000000008671186637263101 | $0.0000000086359075153276 | $0.0000000089736215776883 | $0.0000000089736215776883 | $34,653 | - |
| Dec-21 2025 | $0.0000000088582103194275 | $0.0000000084826328824943 | $0.0000000088582103194275 | $0.000000008513664880442899 | $20,445 | - |
| Dec-20 2025 | $0.000000008513615928934499 | $0.000000008469207633410299 | $0.000000008610150955461 | $0.0000000085437462663937 | $16,940 | - |
| Dec-19 2025 | $0.0000000085827336264429 | $0.0000000084478840815827 | $0.0000000085827336264429 | $0.0000000084478840815827 | $46,954 | - |
| Dec-18 2025 | $0.0000000084448733384066 | $0.000000008442535160126901 | $0.0000000085471740165493 | $0.0000000085164747615527 | $52,547 | - |
| Dec-17 2025 | $0.0000000085212022005665 | $0.0000000085126088431843 | $0.000000009195854857283401 | $0.0000000091211449735111 | $45,376 | - |
| Dec-16 2025 | $0.000000009167014223750699 | $0.000000008519999766411201 | $0.000000009167014223750699 | $0.000000008519999766411201 | $45,435 | - |