時価総額 $2.46T
-0.74%
ボリューム24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
硬貨
28.911
+8
取引所
885
最後の更新
3 分 前
Viral Inu (VINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000043297 | $0.0000040439 | $0.0000043727 | $0.0000040439 | $19 | - |
| Sep-26 2024 | $0.0000040439 | $0.0000037277 | $0.0000040439 | $0.0000037277 | $17 | - |
| Sep-25 2024 | $0.0000037277 | $0.0000037277 | $0.0000039703 | $0.0000039703 | $8 | - |
| Sep-24 2024 | $0.0000039703 | $0.0000036598 | $0.0000039703 | $0.0000037028 | $30 | - |
| Sep-23 2024 | $0.0000037028 | $0.0000036594 | $0.0000037895 | $0.0000036954 | $11 | - |
| Sep-22 2024 | $0.0000036954 | $0.0000036368 | $0.0000039095 | $0.0000039095 | $11 | - |
| Sep-21 2024 | $0.0000039095 | $0.0000038201 | $0.0000039095 | $0.0000039008 | $3 | - |
| Sep-20 2024 | $0.0000039008 | $0.0000038107 | $0.0000040408 | $0.0000038107 | $16 | - |
| Sep-19 2024 | $0.0000038107 | $0.0000036638 | $0.0000038896 | $0.0000036638 | $14 | - |
| Sep-18 2024 | $0.000003588 | $0.0000034633 | $0.000003588 | $0.0000035522 | $26 | - |
| Sep-17 2024 | $0.0000035868 | $0.0000034583 | $0.0000036244 | $0.0000034583 | $8 | - |
| Sep-16 2024 | $0.0000034583 | $0.0000034583 | $0.000003631 | $0.000003631 | $15 | - |
| Sep-15 2024 | $0.000003631 | $0.000003631 | $0.0000037009 | $0.0000037009 | $4 | - |
| Sep-14 2024 | $0.0000037009 | $0.0000036834 | $0.0000037409 | $0.0000036834 | $2 | - |
| Sep-13 2024 | $0.0000036834 | $0.0000036273 | $0.0000036834 | $0.0000036592 | $7 | - |