時価総額 $3.49T
0.17%
ボリューム24h $177.08B
-11.48%
BTC % 61.21%
-0.24%
ETH % 8.39%
-1.07%
硬貨
32.260
+14
取引所
885
最後の更新
1 分 前
Viper Protocol (VIPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Jun-26 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Jun-25 2025 | $0.00001126 | $0.00001126 | $0.00001137 | $0.00001137 | - | - |
| Jun-24 2025 | $0.00001137 | $0.00001113 | $0.00001137 | $0.00001113 | - | - |
| Jun-23 2025 | $0.00001113 | $0.0000109 | $0.00001113 | $0.0000109 | - | - |
| Jun-22 2025 | $0.0000109 | $0.00001087 | $0.00001103 | $0.00001103 | - | - |
| Jun-21 2025 | $0.00001103 | $0.00001103 | $0.00001159 | $0.00001136 | - | - |
| Jun-20 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Jun-19 2025 | $0.00001136 | $0.0000113 | $0.00001176 | $0.0000113 | - | - |
| Jun-18 2025 | $0.00001257 | $0.00001257 | $0.00001335 | $0.00001335 | - | - |
| Jun-17 2025 | $0.00001335 | $0.00001335 | $0.00001353 | $0.00001353 | - | - |
| Jun-16 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Jun-15 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Jun-14 2025 | $0.00001353 | $0.00001353 | $0.00001366 | $0.00001366 | - | - |
| Jun-13 2025 | $0.00001366 | $0.00001365 | $0.00001388 | $0.00001388 | - | - |