時価総額 $4.12T
-1.41%
ボリューム24h $448.06B
11.59%
BTC % 57.15%
-0.63%
ETH % 10.53%
0.95%
硬貨
32.484
+12
取引所
885
最後の更新
2 分 前
Viper Protocol (VIPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00001417 | $0.00001387 | $0.00001423 | $0.00001387 | - | - |
| Jul-17 2025 | $0.00001387 | $0.00001373 | $0.00001387 | $0.00001373 | - | - |
| Jul-16 2025 | $0.00001374 | $0.00001356 | $0.0000138 | $0.00001356 | - | - |
| Jul-15 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Jul-14 2025 | $0.00001356 | $0.00001335 | $0.00001362 | $0.00001335 | - | - |
| Jul-13 2025 | $0.00001335 | $0.00001327 | $0.00001335 | $0.00001327 | - | - |
| Jul-12 2025 | $0.00001327 | $0.00001327 | $0.00001328 | $0.00001328 | - | - |
| Jul-11 2025 | $0.00001329 | $0.00001276 | $0.00001329 | $0.00001279 | - | - |
| Jul-10 2025 | $0.00001279 | $0.00001194 | $0.00001279 | $0.00001194 | - | - |
| Jul-09 2025 | $0.00001194 | $0.00001181 | $0.00001194 | $0.00001181 | - | - |
| Jul-08 2025 | $0.00001181 | $0.00001176 | $0.00001194 | $0.00001176 | - | - |
| Jul-07 2025 | $0.00001176 | $0.00001173 | $0.00001178 | $0.00001173 | - | - |
| Jul-06 2025 | $0.00001173 | $0.00001156 | $0.00001173 | $0.00001156 | - | - |
| Jul-05 2025 | $0.00001159 | $0.00001146 | $0.00001175 | $0.00001175 | - | - |
| Jul-04 2025 | $0.00001175 | $0.00001172 | $0.00001175 | $0.00001172 | - | - |