時価総額 $4.08T
-1.26%
ボリューム24h $296.25B
-19.63%
BTC % 54.72%
-0.07%
ETH % 12.64%
0.87%
硬貨
32.840
+10
取引所
885
最後の更新
1 分 前
Viper Protocol (VIPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Aug-20 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Aug-19 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Aug-18 2025 | $0.00001614 | $0.00001603 | $0.00001616 | $0.00001603 | - | - |
| Aug-17 2025 | $0.00001603 | $0.00001559 | $0.00001603 | $0.00001559 | - | - |
| Aug-16 2025 | $0.00001559 | $0.00001526 | $0.00001559 | $0.00001526 | - | - |
| Aug-15 2025 | $0.00001526 | $0.00001526 | $0.00001546 | $0.00001546 | - | - |
| Aug-14 2025 | $0.00001546 | $0.0000154 | $0.00001546 | $0.0000154 | - | - |
| Aug-13 2025 | $0.00001533 | $0.00001517 | $0.00001533 | $0.00001517 | - | - |
| Aug-12 2025 | $0.00001517 | $0.00001515 | $0.00001517 | $0.00001517 | - | - |
| Aug-11 2025 | $0.00001517 | $0.00001516 | $0.00001521 | $0.00001516 | - | - |
| Aug-10 2025 | $0.00001516 | $0.00001494 | $0.00001516 | $0.00001494 | - | - |
| Aug-09 2025 | $0.00001493 | $0.00001464 | $0.00001493 | $0.00001464 | - | - |
| Aug-08 2025 | $0.00001464 | $0.00001427 | $0.00001464 | $0.00001427 | - | - |
| Aug-07 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |