時価総額 $2.52T
-2.84%
ボリューム24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
硬貨
29.362
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.00002623 | $0.00002623 | $0.00002623 | $0.00002623 | - | - |
Oct-29 2024 | $0.00002623 | $0.00002493 | $0.00002623 | $0.00002496 | - | - |
Oct-28 2024 | $0.00002496 | $0.00002496 | $0.00002648 | $0.00002528 | - | - |
Oct-27 2024 | $0.00002528 | $0.00002519 | $0.00002528 | $0.00002519 | - | - |
Oct-26 2024 | $0.00002519 | $0.00002519 | $0.00002731 | $0.00002655 | - | - |
Oct-25 2024 | $0.00002684 | $0.00002684 | $0.00002812 | $0.00002812 | - | - |
Oct-24 2024 | $0.00002812 | $0.00002683 | $0.00002812 | $0.00002683 | - | - |
Oct-23 2024 | $0.00002683 | $0.00002683 | $0.000029 | $0.000029 | - | - |
Oct-22 2024 | $0.000029 | $0.000029 | $0.00002988 | $0.00002988 | - | - |
Oct-21 2024 | $0.00002988 | $0.00002981 | $0.00003013 | $0.00002981 | - | - |
Oct-20 2024 | $0.00002962 | $0.00002905 | $0.00002962 | $0.00002905 | - | - |
Oct-19 2024 | $0.00002905 | $0.00002894 | $0.00002905 | $0.00002894 | - | - |
Oct-18 2024 | $0.00002894 | $0.00002894 | $0.00002927 | $0.00002927 | - | - |
Oct-17 2024 | $0.00002927 | $0.00002927 | $0.00003018 | $0.00003005 | - | - |
Oct-16 2024 | $0.00003005 | $0.00002973 | $0.0000305 | $0.00002973 | - | - |