時価総額 $2.51T
-3.23%
ボリューム24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
Viper Protocol (VIPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00002623 | $0.00002623 | $0.00002623 | $0.00002623 | - | - |
| Oct-29 2024 | $0.00002623 | $0.00002493 | $0.00002623 | $0.00002496 | - | - |
| Oct-28 2024 | $0.00002496 | $0.00002496 | $0.00002648 | $0.00002528 | - | - |
| Oct-27 2024 | $0.00002528 | $0.00002519 | $0.00002528 | $0.00002519 | - | - |
| Oct-26 2024 | $0.00002519 | $0.00002519 | $0.00002731 | $0.00002655 | - | - |
| Oct-25 2024 | $0.00002684 | $0.00002684 | $0.00002812 | $0.00002812 | - | - |
| Oct-24 2024 | $0.00002812 | $0.00002683 | $0.00002812 | $0.00002683 | - | - |
| Oct-23 2024 | $0.00002683 | $0.00002683 | $0.000029 | $0.000029 | - | - |
| Oct-22 2024 | $0.000029 | $0.000029 | $0.00002988 | $0.00002988 | - | - |
| Oct-21 2024 | $0.00002988 | $0.00002981 | $0.00003013 | $0.00002981 | - | - |
| Oct-20 2024 | $0.00002962 | $0.00002905 | $0.00002962 | $0.00002905 | - | - |
| Oct-19 2024 | $0.00002905 | $0.00002894 | $0.00002905 | $0.00002894 | - | - |
| Oct-18 2024 | $0.00002894 | $0.00002894 | $0.00002927 | $0.00002927 | - | - |
| Oct-17 2024 | $0.00002927 | $0.00002927 | $0.00003018 | $0.00003005 | - | - |
| Oct-16 2024 | $0.00003005 | $0.00002973 | $0.0000305 | $0.00002973 | - | - |