時価総額 $3.97T
0.47%
ボリューム24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
ViciCoin (VCNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $19.50 | $19.42 | $19.59 | $19.59 | $186,752 | $118,795,022 |
| Jul-12 2025 | $19.60 | $19.41 | $19.64 | $19.48 | $200,664 | $119,355,214 |
| Jul-11 2025 | $19.57 | $19.51 | $19.80 | $19.55 | $220,160 | $119,169,060 |
| Jul-10 2025 | $19.55 | $19.45 | $19.62 | $19.53 | $186,411 | $119,049,799 |
| Jul-09 2025 | $19.50 | $19.47 | $19.58 | $19.49 | $154,331 | $118,780,327 |
| Jul-08 2025 | $19.52 | $19.41 | $19.58 | $19.44 | $162,974 | $118,868,601 |
| Jul-07 2025 | $19.39 | $19.39 | $19.51 | $19.48 | $179,476 | $118,120,722 |
| Jul-06 2025 | $19.50 | $19.45 | $19.51 | $19.51 | $167,180 | $118,764,587 |
| Jul-05 2025 | $19.51 | $19.45 | $19.54 | $19.49 | $177,126 | $118,851,398 |
| Jul-04 2025 | $19.48 | $19.38 | $19.58 | $19.55 | $208,057 | $118,637,612 |
| Jul-03 2025 | $19.53 | $19.51 | $19.61 | $19.56 | $215,195 | $118,947,486 |
| Jul-02 2025 | $19.58 | $19.50 | $19.61 | $19.50 | $204,045 | $119,275,632 |
| Jul-01 2025 | $19.51 | $19.48 | $19.58 | $19.52 | $154,320 | $118,801,847 |
| Jun-30 2025 | $19.55 | $19.48 | $19.66 | $19.65 | $191,819 | $119,065,497 |
| Jun-29 2025 | $19.72 | $19.61 | $19.80 | $19.78 | $154,768 | $120,088,715 |