時価総額 $2.52T
-3.53%
ボリューム24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
硬貨
29.362
+12
取引所
885
最後の更新
3 秒 前
ViciCoin (VCNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $21.14 | $20.83 | $21.39 | $21.11 | $167,527 | $48,211,701 |
| Oct-29 2024 | $21.20 | $20.64 | $21.20 | $20.91 | $104,114 | $48,344,162 |
| Oct-28 2024 | $20.91 | $20.45 | $21.22 | $21.08 | $123,522 | $47,688,286 |
| Oct-27 2024 | $20.96 | $20.70 | $21.15 | $21.06 | $31,475 | $47,789,814 |
| Oct-26 2024 | $21.04 | $20.82 | $21.24 | $21.13 | $93,851 | $47,981,322 |
| Oct-25 2024 | $21.33 | $20.45 | $21.41 | $20.52 | $76,193 | $48,635,789 |
| Oct-24 2024 | $20.54 | $19.90 | $20.87 | $20.18 | $146,874 | $46,831,759 |
| Oct-23 2024 | $20.19 | $20.02 | $20.24 | $20.13 | $47,102 | $46,035,525 |
| Oct-22 2024 | $20.13 | $20.01 | $20.22 | $20.10 | $105,561 | $45,903,944 |
| Oct-21 2024 | $20.21 | $20.04 | $20.21 | $20.04 | $57,544 | $46,082,566 |
| Oct-20 2024 | $20.08 | $19.90 | $20.23 | $20.12 | $41,701 | $45,773,515 |
| Oct-19 2024 | $20.10 | $19.99 | $20.30 | $19.99 | $71,216 | $45,832,282 |
| Oct-18 2024 | $19.97 | $19.90 | $20.34 | $20.08 | $63,501 | $45,532,698 |
| Oct-17 2024 | $20.10 | $19.89 | $20.53 | $19.89 | $136,237 | $45,819,877 |
| Oct-16 2024 | $19.93 | $19.90 | $20.36 | $20.11 | $78,254 | $45,439,987 |