時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
3 分 前
ViciCoin (VCNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $21.03 | $20.99 | $21.21 | $21.09 | $424,581 | $47,940,343 |
| Jul-27 2024 | $21.09 | $21.07 | $21.23 | $21.10 | $426,192 | $48,087,023 |
| Jul-26 2024 | $21.07 | $21.07 | $21.27 | $21.15 | $425,312 | $48,045,803 |
| Jul-25 2024 | $21.12 | $21.03 | $21.81 | $21.55 | $542,704 | $48,145,198 |
| Jul-24 2024 | $21.53 | $21.09 | $22.30 | $21.85 | $626,135 | $49,096,701 |
| Jul-23 2024 | $21.87 | $21.70 | $22.49 | $22.49 | $498,804 | $49,860,689 |
| Jul-22 2024 | $22.61 | $22.50 | $22.81 | $22.66 | $468,662 | $51,559,937 |
| Jul-21 2024 | $22.76 | $22.68 | $22.86 | $22.85 | $458,966 | $51,885,590 |
| Jul-20 2024 | $22.85 | $22.85 | $23.35 | $23.15 | $542,571 | $52,089,339 |
| Jul-19 2024 | $23.02 | $21.77 | $23.34 | $21.80 | $606,157 | $52,485,980 |
| Jul-18 2024 | $21.85 | $21.84 | $22.14 | $22.14 | $919,867 | $49,823,646 |
| Jul-17 2024 | $22.17 | $21.74 | $22.64 | $22.00 | $915,250 | $50,559,315 |
| Jul-16 2024 | $21.89 | $21.49 | $22.31 | $21.76 | $465,625 | $49,918,944 |
| Jul-15 2024 | $21.78 | $21.58 | $22.07 | $21.96 | $412,178 | $49,650,847 |
| Jul-14 2024 | $21.96 | $21.91 | $22.10 | $22.06 | $377,532 | $50,079,209 |