時価総額 $3.18T
-1.11%
ボリューム24h $170.24B
0.06%
BTC % 54.95%
-0.49%
ETH % 11.28%
0.35%
硬貨
33.888
+2
取引所
885
最後の更新
1 分 前
Vexanium (VEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00234754 | $0.00227819 | $0.00234819 | $0.00228141 | $52,643 | $1,722,260 |
| Dec-29 2025 | $0.00228024 | $0.00227035 | $0.00232601 | $0.00232601 | $58,020 | $1,672,888 |
| Dec-28 2025 | $0.00234827 | $0.00234812 | $0.0024182 | $0.0024182 | $60,121 | $1,722,797 |
| Dec-27 2025 | $0.00241783 | $0.00237203 | $0.00243134 | $0.00238279 | $52,605 | $1,773,825 |
| Dec-26 2025 | $0.00236636 | $0.00234126 | $0.00244796 | $0.00242664 | $55,571 | $1,736,064 |
| Dec-25 2025 | $0.00242705 | $0.0023766 | $0.00242787 | $0.00240232 | $67,049 | $1,780,587 |
| Dec-24 2025 | $0.0024023 | $0.0024013 | $0.00244903 | $0.00244893 | $104,197 | $1,762,430 |
| Dec-23 2025 | $0.00244894 | $0.00244099 | $0.00245002 | $0.00244496 | - | $1,796,650 |
| Dec-22 2025 | $0.00244514 | $0.00244212 | $0.00245325 | $0.00245325 | - | $1,793,864 |
| Dec-21 2025 | $0.00245399 | $0.00245346 | $0.00245553 | $0.00245553 | - | $1,800,355 |
| Dec-20 2025 | $0.00245553 | $0.00245553 | $0.00245553 | $0.00245553 | - | $1,801,481 |
| Dec-19 2025 | $0.00245553 | $0.00238736 | $0.00245597 | $0.00239562 | $1 | $1,801,481 |
| Dec-18 2025 | $0.00239562 | $0.00239072 | $0.00239859 | $0.00239859 | $560 | $1,757,532 |
| Dec-17 2025 | $0.00239859 | $0.0023948 | $0.00240283 | $0.00240282 | - | $1,759,714 |
| Dec-16 2025 | $0.00240282 | $0.00239609 | $0.00240549 | $0.00240207 | $3 | $1,762,811 |